Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1911 0.1989 0.1871 0.1979 30,756 -0.01(-5.76%)
Jan 27, 2022 0.2100 0 -0.01(-5.32%)
Jan 26, 2022 0.2218 0.2218 0.2218 0.2218 30,000 +0.01(+2.73%)
Jan 24, 2022 0.2159 0 +0.01(+3.05%)
Jan 21, 2022 0.2157 0.2157 0.2095 0.2095 5,700 -0.00(-0.24%)
Jan 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.64%)
Jan 19, 2022 0.1990 0.2157 0.1990 0.2157 32,800 +0.02(+9.33%)
Jan 18, 2022 0.1973 0.2287 0.1973 0.1973 2,250 -0.01(-6.98%)
Jan 14, 2022 0.2121 0 -0.00(-1.26%)
Jan 13, 2022 0.2324 0.2324 0.2148 0.2148 18,703 +0.01(+4.78%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.33%)
Jan 11, 2022 0.2135 0.2135 0.1870 0.1910 52,541 -0.00(-2.00%)
Jan 10, 2022 0.1980 0.1983 0.1871 0.1949 27,179 -0.01(-2.89%)
Jan 07, 2022 0.2122 0.2122 0.2006 0.2007 8,272 -0.01(-6.48%)
Jan 06, 2022 0.2146 0.2146 0.2146 0.2146 1,274 -0.00(-1.11%)
Jan 05, 2022 0.2370 0.2370 0.1991 0.2170 13,676 -0.00(-0.46%)
Jan 04, 2022 0.2180 0.2180 0.2180 0.2180 660 +0.02(+9.55%)
Jan 03, 2022 0.1766 0.1990 0.1766 0.1990 2,131 -0.01(-4.33%)
Dec 31, 2021 0.2000 0.2080 0.2000 0.2080 34,890 +0.00(+0.29%)
Dec 30, 2021 0.2003 0.2210 0.2003 0.2074 5,942 +0.00(+2.17%)
Dec 29, 2021 0.1939 0.2030 0.1939 0.2030 8,160 -0.01(-6.02%)
Dec 28, 2021 0.2110 0.2160 0.1706 0.2160 51,237 +0.01(+2.37%)
Dec 27, 2021 0.2158 0.2166 0.1938 0.2110 18,705 +0.01(+5.18%)
Dec 22, 2021 0.2006 0.2006 0.2006 0 +0.01(+6.14%)
Dec 21, 2021 0.1930 0.1930 0.1890 0.1890 70,000 -0.00(-2.28%)
Dec 20, 2021 0.1984 0.1984 0.1934 0.1934 1,300 -0.01(-3.30%)
Dec 17, 2021 0.1990 0.2000 0.1968 0.2000 77,004 +0.00(+1.52%)
Dec 16, 2021 0.1960 0.2010 0.1904 0.1970 84,400 +0.01(+3.68%)
Dec 15, 2021 0.1872 0.1919 0.1872 0.1900 6,027 +0.00(+2.48%)
Dec 14, 2021 0.1960 0.1990 0.1854 0.1854 59,500 -0.01(-6.83%)
Dec 13, 2021 0.1805 0.2014 0.1805 0.1990 137,282 -0.00(-0.95%)
Dec 10, 2021 0.1936 0.2009 0.1900 0.2009 6,780 +0.00(+1.41%)
Dec 09, 2021 0.2008 0.2008 0.1900 0.1981 8,995 -0.00(-2.41%)
Dec 08, 2021 0.1900 0.2030 0.1900 0.2030 2,000 +0.01(+6.17%)
Dec 07, 2021 0.1802 0.1912 0.1800 0.1912 3,211 -0.01(-2.75%)
Dec 06, 2021 0.1976 0.1976 0.1819 0.1966 2,131 +0.02(+12.02%)
Dec 03, 2021 0.1948 0.1948 0.1755 0.1755 7,000 -0.01(-7.09%)
Dec 02, 2021 0.1891 0.1891 0.1842 0.1889 12,100 -0.00(-1.72%)
Dec 01, 2021 0.1910 0.1950 0.1873 0.1922 68,639 +0.01(+3.72%)
Nov 30, 2021 0.1970 0.1970 0.1853 0.1853 42,435 -0.01(-4.97%)
Nov 29, 2021 0.1636 0.1950 0.1636 0.1950 45,166 +0.03(+15.38%)
Nov 26, 2021 0.1690 0.1690 0.1690 0.1690 1,053 -0.00(-0.06%)
Nov 24, 2021 0.1960 0.1960 0.1691 0.1691 72,868 -0.03(-13.28%)
Nov 23, 2021 0.1992 0.2133 0.1947 0.1950 61,690 -0.02(-11.24%)
Nov 22, 2021 0.2250 0.2250 0.2197 0.2197 6,783 -0.02(-6.71%)
Nov 19, 2021 0.2423 0.2423 0.2348 0.2355 10,175 +0.00(+1.95%)
Nov 18, 2021 0.2283 0.2310 0.2200 0.2310 7,598 -0.00(-1.28%)
Nov 17, 2021 0.2317 0.2340 0.2317 0.2340 13,000 -0.00(-0.85%)
Nov 16, 2021 0.2100 0.2360 0.2100 0.2360 6,403 +0.02(+8.86%)
Nov 15, 2021 0.2100 0.2196 0.2100 0.2168 6,925 +0.01(+2.80%)
Nov 12, 2021 0.2078 0.2230 0.1909 0.2109 42,796 +0.01(+4.15%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2025 10,681 -0.01(-3.57%)
Nov 10, 2021 0.2100 0.2100 6,101 +0.00(+0.00%)
Nov 09, 2021 0.2260 0.2260 0.2100 0.2100 23,501 -0.01(-5.32%)
Nov 08, 2021 0.2127 0.2218 0.2005 0.2218 20,182 +0.00(+1.79%)
Nov 05, 2021 0.2142 0.2205 0.2142 0.2179 105,508 +0.01(+6.50%)
Nov 04, 2021 0.2200 0.2200 0.2046 0.2046 47,914 -0.01(-5.58%)
Nov 03, 2021 0.2311 0.2311 0.2167 0.2167 7,000 -0.01(-4.20%)
Nov 02, 2021 0.2219 0.2299 0.2158 0.2262 33,073 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.