Skip to main content

Global Energy Metals Corp (OP: GBLEF )

0.0242 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-3.97%)
Mar 25, 2024 0.0252 0 -0.01(-27.17%)
Mar 18, 2024 0.0346 0 +0.01(+25.82%)
Feb 20, 2024 0.0275 0 -0.00(-7.09%)
Feb 16, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.01(+37.04%)
Feb 14, 2024 0.0216 0 -0.01(-27.27%)
Jan 22, 2024 0.0297 0 +0.00(+19.76%)
Jan 17, 2024 0.0248 0 -0.01(-17.33%)
Jan 10, 2024 0.0300 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.