Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0466 0 -0.00(-6.80%)
Mar 28, 2022 0.0505 0.0505 0.0490 0.0500 26,000 +0.00(+3.52%)
Mar 24, 2022 0.0483 101,428 +0.00(+0.63%)
Mar 23, 2022 0.0480 0.0547 0.0480 0.0480 1,005,100 +0.00(+0.00%)
Mar 17, 2022 0.0480 0 +0.00(+0.00%)
Mar 15, 2022 0.0480 0 -0.00(-5.88%)
Mar 08, 2022 0.0510 0 -0.01(-9.89%)
Mar 07, 2022 0.0496 0.0566 0.0496 0.0566 2,058 +0.01(+19.16%)
Mar 02, 2022 0.0475 0 -0.00(-0.63%)
Mar 01, 2022 0.0478 0.0478 0.0478 0.0478 4,000 -0.00(-5.16%)
Feb 28, 2022 0.0504 0.0504 0.0504 0.0504 400 +0.00(+2.44%)
Feb 25, 2022 0.0492 0.0531 0.0492 0.0492 28,000 -0.00(-5.20%)
Feb 14, 2022 0.0519 0 -0.00(-2.08%)
Feb 10, 2022 0.0530 0 -0.00(-2.93%)
Feb 09, 2022 0.0498 0.0546 0.0464 0.0546 118,055 -0.00(-4.88%)
Feb 08, 2022 0.0560 0.0574 0.0560 0.0574 2,000 +0.00(+2.50%)
Feb 07, 2022 0.0585 0.0585 0.0560 0.0560 5,000 +0.00(+3.90%)
Feb 03, 2022 0.0539 0 +0.00(+3.65%)
Jan 31, 2022 0.0520 0 -0.00(-5.63%)
Jan 25, 2022 0.0551 0 +0.00(+0.18%)
Jan 21, 2022 0.0550 0 -0.00(-1.43%)
Jan 20, 2022 0.0528 0.0560 0.0528 0.0558 44,000 +0.01(+13.88%)
Jan 19, 2022 0.0490 0.0490 0.0490 0.0490 18,050 +0.00(+2.08%)
Jan 18, 2022 0.0480 0.0480 0.0480 0.0480 3,750 -0.00(-9.43%)
Jan 14, 2022 0.0530 0 +0.00(+10.42%)
Jan 13, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-7.87%)
Jan 10, 2022 0.0521 0 -0.00(-7.46%)
Jan 04, 2022 0.0563 0.0563 0.0563 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.