Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0151 0 +0.00(+14.39%)
Dec 28, 2022 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-16.46%)
Dec 23, 2022 0.0158 0 +0.00(+8.22%)
Dec 21, 2022 0.0146 0 -0.01(-29.13%)
Dec 20, 2022 0.0206 0.0206 0.0206 0.0206 30,000 +0.00(+18.39%)
Dec 15, 2022 0.0174 0 +0.00(+21.68%)
Dec 14, 2022 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+0.70%)
Dec 07, 2022 0.0142 0 -0.01(-27.55%)
Dec 05, 2022 0.0196 0 +0.00(+18.79%)
Nov 30, 2022 0.0165 0 +0.00(+0.00%)
Nov 25, 2022 0.0165 0 -0.00(-15.38%)
Nov 21, 2022 0.0195 0 +0.00(+5.98%)
Nov 15, 2022 0.0184 0 -0.00(-4.66%)
Nov 10, 2022 0.0193 0 +0.00(+22.15%)
Nov 07, 2022 0.0158 0 -0.00(-18.56%)
Nov 03, 2022 0.0194 0 +0.00(+13.45%)
Oct 28, 2022 0.0171 0 -0.00(-14.50%)
Oct 26, 2022 0.0200 0 -0.00(-19.35%)
Oct 24, 2022 0.0248 0 -0.00(-0.80%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,500 -0.00(-13.04%)
Oct 19, 2022 0.0200 0.0230 0.0200 0.0230 53,000 -0.00(-8.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0201 0.0250 35,000 -0.01(-22.60%)
Oct 07, 2022 0.0323 0 +0.00(+10.62%)
Oct 04, 2022 0.0292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.