Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1000 4 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 36,188 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 50,031 -0.01(-14.29%)
Sep 23, 2022 0.1050 0.1050 0.0950 0.1050 53,000 -0.01(-4.55%)
Sep 20, 2022 0.1100 0 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2022 0.1100 0 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Sep 12, 2022 0.1100 0.1150 0.1100 0.1150 41,410 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Sep 06, 2022 0.1150 0 +0.00(+0.00%)
Aug 31, 2022 0.1150 0 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1100 0.1150 122,500 +0.00(+0.00%)
Aug 25, 2022 0.1150 0.1150 0.1150 0.1150 45,500 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 26,331 +0.00(+0.00%)
Aug 22, 2022 0.1150 0 -0.00(-4.17%)
Aug 18, 2022 0.1200 0 +0.00(+0.00%)
Aug 16, 2022 0.1200 0 -0.01(-4.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 2,510 +0.01(+4.17%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1200 65,000 +0.00(+4.35%)
Aug 11, 2022 0.1150 0.1150 0.1100 0.1150 513,000 -0.00(-4.17%)
Aug 10, 2022 0.1150 0.1200 0.1150 0.1200 157,500 +0.00(+4.35%)
Aug 09, 2022 0.1150 0.1150 0.1150 0.1150 6,970 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1200 0.1150 0.1150 43,000 -0.01(-11.54%)
Aug 03, 2022 0.1300 0 +0.00(+0.00%)
Aug 02, 2022 0.1350 0.1350 0.1300 0.1300 8,225 -0.01(-3.70%)
Jul 28, 2022 0.1350 0 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 25, 2022 0.1200 0 +0.00(+4.35%)
Jul 22, 2022 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1150 0.1100 0.1150 85,500 +0.01(+4.55%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1100 221,500 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 11,550 +0.00(+0.00%)
Jul 14, 2022 0.1100 0 +0.01(+4.76%)
Jul 13, 2022 0.1050 0.1100 0.1050 0.1050 212,515 +0.00(+0.00%)
Jul 11, 2022 0.1050 0 +0.00(+0.00%)
Jul 07, 2022 0.1050 0 +0.00(+5.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 100,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.