Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.210 3.300 3.190 3.190 6,730 -0.01(-0.37%)
Sep 29, 2022 3.438 3.450 3.180 3.202 3,607 -0.10(-2.97%)
Sep 28, 2022 3.150 3.392 3.150 3.300 14,264 +0.17(+5.43%)
Sep 27, 2022 3.030 3.150 3.030 3.130 31,343 +0.10(+3.30%)
Sep 26, 2022 3.200 3.256 3.000 3.030 27,245 -0.15(-4.72%)
Sep 23, 2022 3.580 3.580 3.100 3.180 118,043 -0.30(-8.62%)
Sep 22, 2022 3.540 3.540 3.400 3.480 30,410 -0.10(-2.66%)
Sep 21, 2022 3.620 3.621 3.500 3.575 12,837 -0.07(-2.05%)
Sep 20, 2022 3.680 3.680 3.540 3.650 4,747 -0.06(-1.62%)
Sep 19, 2022 3.850 3.850 3.540 3.710 11,190 +0.08(+2.20%)
Sep 16, 2022 3.720 3.720 3.525 3.630 14,144 -0.14(-3.71%)
Sep 15, 2022 3.795 3.795 3.680 3.770 14,217 -0.03(-0.79%)
Sep 14, 2022 3.750 3.855 3.712 3.800 8,922 +0.08(+2.29%)
Sep 13, 2022 3.725 3.765 3.700 3.715 11,961 -0.03(-0.67%)
Sep 12, 2022 3.700 3.780 3.650 3.740 13,819 +0.04(+1.08%)
Sep 09, 2022 3.640 3.720 3.640 3.700 18,436 +0.06(+1.65%)
Sep 08, 2022 3.680 3.680 3.600 3.640 12,779 -0.04(-1.09%)
Sep 07, 2022 3.620 3.700 3.600 3.680 2,980 +0.08(+2.22%)
Sep 06, 2022 3.600 3.640 3.550 3.600 14,336 +0.03(+0.84%)
Sep 02, 2022 3.700 3.700 3.550 3.570 10,066 -0.09(-2.46%)
Sep 01, 2022 3.650 3.700 3.630 3.660 11,080 +0.00(+0.00%)
Aug 31, 2022 3.750 3.760 3.660 3.660 6,200 -0.10(-2.66%)
Aug 30, 2022 3.750 3.770 3.730 3.760 4,967 +0.06(+1.62%)
Aug 29, 2022 3.750 3.802 3.700 3.700 22,541 -0.07(-1.86%)
Aug 26, 2022 3.920 3.970 3.690 3.770 27,936 -0.20(-5.04%)
Aug 25, 2022 3.870 3.990 3.860 3.970 5,618 +0.11(+2.85%)
Aug 24, 2022 3.900 3.950 3.818 3.860 13,002 +0.00(+0.00%)
Aug 23, 2022 3.890 3.909 3.840 3.860 10,929 +0.02(+0.52%)
Aug 22, 2022 3.890 3.940 3.800 3.840 16,347 -0.04(-1.03%)
Aug 19, 2022 3.910 3.990 3.860 3.880 10,264 -0.04(-1.02%)
Aug 18, 2022 3.910 4.000 3.910 3.920 10,956 -0.02(-0.51%)
Aug 17, 2022 4.080 4.094 3.910 3.940 18,314 -0.16(-3.90%)
Aug 16, 2022 4.200 4.200 4.100 4.100 23,423 -0.03(-0.73%)
Aug 15, 2022 4.020 4.200 4.020 4.130 20,317 -0.03(-0.72%)
Aug 12, 2022 4.110 4.240 4.060 4.160 42,690 +0.02(+0.48%)
Aug 11, 2022 4.060 4.150 4.000 4.140 17,001 +0.11(+2.86%)
Aug 10, 2022 4.109 4.109 3.970 4.025 44,736 +0.08(+1.90%)
Aug 09, 2022 4.080 4.120 3.902 3.950 23,203 -0.12(-2.95%)
Aug 08, 2022 4.140 4.140 4.000 4.070 21,718 +0.02(+0.49%)
Aug 05, 2022 3.940 4.110 3.900 4.050 48,922 +0.16(+4.11%)
Aug 04, 2022 3.672 3.900 3.650 3.890 19,227 +0.25(+6.87%)
Aug 03, 2022 3.690 3.830 3.600 3.640 51,539 +0.02(+0.55%)
Aug 02, 2022 3.500 3.650 3.500 3.620 35,581 +0.10(+2.84%)
Aug 01, 2022 3.520 3.550 3.461 3.520 17,981 -0.04(-1.12%)
Jul 29, 2022 3.750 3.760 3.530 3.560 14,342 -0.09(-2.47%)
Jul 28, 2022 3.730 3.730 3.600 3.650 8,586 -0.06(-1.62%)
Jul 27, 2022 3.660 3.710 3.590 3.710 10,893 +0.07(+1.92%)
Jul 26, 2022 3.690 3.780 3.580 3.640 31,238 -0.05(-1.36%)
Jul 25, 2022 3.870 3.970 3.650 3.690 31,653 -0.14(-3.66%)
Jul 22, 2022 3.800 3.860 3.760 3.830 18,225 +0.04(+1.06%)
Jul 21, 2022 3.800 3.850 3.732 3.790 20,572 +0.00(+0.00%)
Jul 20, 2022 3.840 3.900 3.780 3.790 24,179 +0.01(+0.26%)
Jul 19, 2022 4.200 4.210 3.660 3.780 100,011 -0.40(-9.46%)
Jul 18, 2022 4.240 4.423 4.150 4.175 14,304 +0.00(+0.12%)
Jul 15, 2022 4.130 4.170 4.100 4.170 7,262 +0.10(+2.46%)
Jul 14, 2022 4.200 4.200 3.660 4.070 42,108 -0.15(-3.55%)
Jul 13, 2022 4.150 4.259 4.100 4.220 12,117 +0.07(+1.69%)
Jul 12, 2022 4.150 4.270 4.010 4.150 28,191 -0.09(-2.12%)
Jul 11, 2022 4.400 4.400 4.170 4.240 16,084 -0.15(-3.42%)
Jul 08, 2022 4.430 4.478 4.300 4.390 23,826 -0.04(-0.90%)
Jul 07, 2022 4.300 4.460 4.300 4.430 52,327 +0.23(+5.48%)
Jul 06, 2022 4.120 4.250 4.110 4.200 18,673 +0.08(+1.94%)
Jul 05, 2022 4.000 4.150 3.955 4.120 19,539 +0.13(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.