Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.100 +0.015 (+1.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5318 0.5491 0.5268 0.5438 33,417 -0.01(-1.68%)
Sep 29, 2022 0.5731 0.5731 0.5299 0.5531 40,460 +0.01(+2.31%)
Sep 28, 2022 0.5200 0.5417 0.5200 0.5406 231,101 +0.01(+2.00%)
Sep 27, 2022 0.5474 0.5474 0.5200 0.5300 221,475 -0.01(-1.85%)
Sep 26, 2022 0.6050 0.6050 0.5384 0.5400 142,066 -0.05(-8.47%)
Sep 23, 2022 0.6200 0.6200 0.5694 0.5900 212,108 -0.02(-3.96%)
Sep 22, 2022 0.6647 0.6647 0.6025 0.6143 104,318 -0.03(-4.02%)
Sep 21, 2022 0.6440 0.6647 0.6200 0.6400 77,474 -0.02(-2.88%)
Sep 20, 2022 0.6875 0.7150 0.6440 0.6590 204,403 -0.02(-3.09%)
Sep 19, 2022 0.6471 0.7250 0.6432 0.6800 409,519 -0.03(-4.86%)
Sep 16, 2022 0.7650 0.7650 0.6970 0.7147 214,629 -0.06(-8.07%)
Sep 15, 2022 0.7450 0.8305 0.7450 0.7774 283,651 -0.00(-0.08%)
Sep 14, 2022 0.8410 0.8410 0.7660 0.7780 159,087 +0.00(+0.30%)
Sep 13, 2022 0.7650 0.8300 0.7650 0.7757 69,186 -0.05(-6.53%)
Sep 12, 2022 0.8409 0.8409 0.8100 0.8299 115,757 -0.01(-0.61%)
Sep 09, 2022 0.7900 0.8400 0.7900 0.8350 355,024 +0.06(+8.44%)
Sep 08, 2022 0.7595 0.7900 0.7250 0.7700 335,539 +0.03(+4.34%)
Sep 07, 2022 0.7200 0.7500 0.7001 0.7380 376,517 +0.03(+3.94%)
Sep 06, 2022 0.7700 0.7700 0.6850 0.7100 207,888 +0.02(+2.90%)
Sep 02, 2022 0.6475 0.7550 0.6475 0.6900 401,823 -0.04(-5.48%)
Sep 01, 2022 0.7200 0.7500 0.7000 0.7300 338,292 -0.03(-4.20%)
Aug 31, 2022 0.8121 0.8121 0.7400 0.7620 382,970 +0.06(+8.16%)
Aug 30, 2022 0.6750 0.7290 0.6750 0.7045 346,943 +0.04(+6.74%)
Aug 29, 2022 0.6300 0.6745 0.6100 0.6600 409,909 +0.05(+7.67%)
Aug 26, 2022 0.6200 0.6300 0.6083 0.6130 139,678 +0.00(+0.77%)
Aug 25, 2022 0.5800 0.6396 0.5799 0.6083 253,970 +0.05(+8.62%)
Aug 24, 2022 0.5532 0.5698 0.5010 0.5600 149,734 +0.06(+12.00%)
Aug 23, 2022 0.4900 0.5000 0.4900 0.5000 424,596 +0.01(+1.01%)
Aug 22, 2022 0.4933 0.5004 0.4876 0.4950 24,401 -0.01(-1.00%)
Aug 19, 2022 0.5376 0.5376 0.5000 0.5000 208,875 -0.03(-4.78%)
Aug 18, 2022 0.5200 0.5251 0.5051 0.5251 208,574 +0.00(+0.00%)
Aug 17, 2022 0.5361 0.5361 0.5050 0.5251 448,778 -0.03(-5.56%)
Aug 16, 2022 0.5600 0.5697 0.5273 0.5560 120,197 -0.02(-3.62%)
Aug 15, 2022 0.6000 0.6050 0.5500 0.5769 187,661 -0.00(-0.53%)
Aug 12, 2022 0.6000 0.6000 0.5675 0.5800 78,058 -0.01(-0.85%)
Aug 11, 2022 0.5900 0.6000 0.5617 0.5850 336,957 +0.01(+2.61%)
Aug 10, 2022 0.5600 0.5800 0.5600 0.5701 242,808 +0.02(+3.19%)
Aug 09, 2022 0.5500 0.5748 0.5400 0.5525 124,167 +0.01(+2.31%)
Aug 08, 2022 0.5400 0.5550 0.5360 0.5400 214,454 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5100 0.5400 104,541 +0.01(+1.89%)
Aug 04, 2022 0.5275 0.5400 0.5098 0.5300 89,292 -0.00(-0.21%)
Aug 03, 2022 0.5174 0.5400 0.5084 0.5311 159,596 +0.01(+2.08%)
Aug 02, 2022 0.5500 0.5500 0.5000 0.5203 213,343 -0.01(-2.27%)
Aug 01, 2022 0.5485 0.5500 0.5300 0.5324 66,847 -0.01(-1.54%)
Jul 29, 2022 0.5050 0.5469 0.4950 0.5407 103,375 +0.02(+4.28%)
Jul 28, 2022 0.4929 0.5423 0.4865 0.5185 849,203 +0.03(+5.19%)
Jul 27, 2022 0.4680 0.4949 0.4559 0.4929 93,774 +0.00(+0.57%)
Jul 26, 2022 0.5100 0.5100 0.4410 0.4901 25,853 +0.03(+5.97%)
Jul 25, 2022 0.4851 0.4851 0.4400 0.4625 44,020 -0.01(-1.83%)
Jul 22, 2022 0.4400 0.5050 0.4400 0.4711 87,711 -0.03(-5.80%)
Jul 21, 2022 0.4850 0.5001 0.4700 0.5001 142,321 +0.05(+11.13%)
Jul 20, 2022 0.4251 0.4757 0.4251 0.4500 85,809 +0.01(+2.27%)
Jul 19, 2022 0.4710 0.4710 0.4400 0.4400 109,438 -0.01(-2.85%)
Jul 18, 2022 0.4307 0.4690 0.4257 0.4529 88,341 +0.02(+4.11%)
Jul 15, 2022 0.4228 0.4350 0.4105 0.4350 54,909 +0.01(+2.50%)
Jul 14, 2022 0.4100 0.4350 0.4000 0.4244 109,810 +0.01(+1.65%)
Jul 13, 2022 0.3800 0.4388 0.3800 0.4175 79,614 +0.00(+0.41%)
Jul 12, 2022 0.4400 0.4495 0.4100 0.4158 35,207 -0.01(-3.30%)
Jul 11, 2022 0.3900 0.4495 0.3900 0.4300 46,021 -0.02(-4.40%)
Jul 08, 2022 0.4949 0.4949 0.4198 0.4498 72,651 +0.01(+3.26%)
Jul 07, 2022 0.4220 0.4373 0.4150 0.4356 140,171 -0.00(-0.55%)
Jul 06, 2022 0.4650 0.4650 0.4100 0.4380 111,553 +0.01(+1.86%)
Jul 05, 2022 0.4950 0.4950 0.4000 0.4300 73,580 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.