Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8495 0.8937 0.8495 0.8800 51,786 +0.03(+3.53%)
Apr 25, 2024 0.8613 0.8635 0.8445 0.8500 16,915 -0.02(-2.30%)
Apr 24, 2024 0.8800 0.8800 0.8475 0.8700 130,610 -0.01(-0.65%)
Apr 23, 2024 0.8950 0.8950 0.8373 0.8757 73,204 -0.02(-2.70%)
Apr 22, 2024 0.8553 0.9000 0.8553 0.9000 272,528 +0.06(+6.51%)
Apr 19, 2024 0.8550 0.8700 0.8450 0.8450 98,650 +0.01(+0.60%)
Apr 18, 2024 0.8538 0.8600 0.8350 0.8400 93,654 -0.01(-1.62%)
Apr 17, 2024 0.8890 0.8900 0.8530 0.8538 167,073 -0.02(-2.14%)
Apr 16, 2024 0.8530 0.9000 0.8494 0.8725 216,597 -0.09(-9.82%)
Apr 15, 2024 0.9676 0.9775 0.9351 0.9675 108,327 +0.02(+1.84%)
Apr 12, 2024 0.9425 1.000 0.9425 0.9500 49,029 +0.00(+0.00%)
Apr 11, 2024 0.9200 0.9500 0.9200 0.9500 158,283 +0.04(+4.40%)
Apr 10, 2024 0.9200 0.9200 0.9000 0.9100 27,807 -0.01(-1.09%)
Apr 09, 2024 0.9100 0.9200 0.8900 0.9200 64,866 +0.01(+1.10%)
Apr 08, 2024 0.9101 0.9200 0.8750 0.9100 11,736 -0.01(-1.09%)
Apr 05, 2024 0.9050 0.9231 0.9012 0.9200 98,979 -0.02(-1.65%)
Apr 04, 2024 0.9400 0.9500 0.9228 0.9354 119,778 -0.00(-0.49%)
Apr 03, 2024 0.8926 0.9500 0.8926 0.9400 210,377 +0.04(+4.03%)
Apr 02, 2024 0.8992 0.9000 0.8800 0.9036 119,945 +0.02(+2.10%)
Apr 01, 2024 0.8700 0.9000 0.8269 0.8850 230,537 +0.02(+2.43%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Mar 01, 2024 0.8150 0.8631 0.8150 0.8401 643,064 -0.04(-4.28%)
Feb 29, 2024 0.8810 0.9000 0.8471 0.8777 173,902 +0.04(+4.30%)
Feb 28, 2024 0.8784 0.8784 0.8300 0.8415 192,984 +0.00(+0.21%)
Feb 27, 2024 0.8500 0.8516 0.8200 0.8397 457,046 +0.01(+1.17%)
Feb 26, 2024 0.8100 0.8486 0.8000 0.8300 140,891 +0.01(+1.75%)
Feb 23, 2024 0.7979 0.8760 0.7979 0.8157 241,498 -0.05(-5.50%)
Feb 22, 2024 0.8759 0.9121 0.8575 0.8632 345,539 -0.03(-2.91%)
Feb 21, 2024 0.9000 0.9000 0.8610 0.8891 297,510 -0.07(-7.39%)
Feb 20, 2024 0.9550 0.9600 0.9284 0.9600 257,085 +0.01(+0.52%)
Feb 16, 2024 0.9600 0.9600 0.9350 0.9550 102,052 +0.00(+0.00%)
Feb 15, 2024 0.9600 0.9785 0.9500 0.9550 59,911 +0.00(+0.00%)
Feb 14, 2024 0.9960 0.9973 0.9172 0.9550 770,684 -0.01(-0.52%)
Feb 13, 2024 0.9500 0.9974 0.9422 0.9600 78,396 -0.01(-1.44%)
Feb 12, 2024 1.000 1.000 0.9531 0.9740 77,968 -0.03(-2.60%)
Feb 09, 2024 1.020 1.020 0.9400 1.000 214,835 -0.04(-3.85%)
Feb 08, 2024 1.040 1.100 1.040 1.040 328,587 -0.00(-0.34%)
Feb 07, 2024 1.060 1.090 1.030 1.044 129,278 -0.02(-1.56%)
Feb 06, 2024 1.060 1.070 1.030 1.060 83,242 +0.00(+0.00%)
Feb 05, 2024 1.050 1.100 1.020 1.060 142,264 -0.01(-0.93%)
Feb 02, 2024 1.100 1.140 1.050 1.070 385,819 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.