Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022				9.640	0	-0.08(-0.82%)
Jun 13, 2022				9.720	0	+0.00(+0.00%)
Jun 10, 2022	9.720	9.720	9.720	9.720	1,300	+0.02(+0.21%)
Jun 09, 2022	9.700	9.700	9.700	9.700	10,259	+0.00(+0.00%)
Jun 07, 2022				9.700	0	+0.20(+2.11%)
Jun 06, 2022	10.13	10.13	9.500	9.500	1,300	+0.30(+3.26%)
Jun 01, 2022				9.200	0	-0.95(-9.36%)
May 31, 2022	10.65	10.65	9.510	10.15	10,154	-1.82(-15.20%)
May 09, 2022				11.97	0	-0.63(-5.00%)
May 06, 2022	12.60	12.60	12.60	12.60	100	-0.66(-4.98%)
May 02, 2022				13.26	0	-0.27(-2.00%)
Apr 29, 2022	13.53	13.53	13.53	13.53	250	+0.53(+4.08%)
Apr 25, 2022				13.00	0	-0.76(-5.52%)
Apr 21, 2022				13.76	0	-0.24(-1.71%)
Apr 19, 2022				14.00	47	-0.87(-5.85%)
Apr 18, 2022	15.57	16.97	14.87	14.87	1,950	-0.73(-4.68%)
Apr 13, 2022				15.60	0	+0.00(+0.00%)
Apr 08, 2022				15.60	0	+0.70(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.