Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.900 +0.010 (+0.20%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.656 4.710 4.610 4.665 23,361 +0.06(+1.39%)
Nov 29, 2022 4.651 4.759 4.601 4.601 33,273 -0.02(-0.40%)
Nov 28, 2022 4.628 4.756 4.582 4.619 35,909 +0.00(+0.00%)
Nov 25, 2022 4.637 4.775 4.582 4.619 37,446 -0.04(-0.79%)
Nov 23, 2022 4.857 4.857 4.619 4.656 85,348 -0.14(-2.86%)
Nov 22, 2022 4.802 4.884 4.723 4.793 19,674 +0.04(+0.77%)
Nov 21, 2022 4.729 4.784 4.692 4.756 19,056 +0.02(+0.39%)
Nov 18, 2022 4.756 4.756 4.656 4.738 44,972 -0.04(-0.77%)
Nov 17, 2022 4.802 4.839 4.729 4.775 11,429 -0.07(-1.51%)
Nov 16, 2022 4.893 4.930 4.802 4.848 12,905 -0.04(-0.75%)
Nov 15, 2022 4.802 5.018 4.802 4.884 53,049 +0.10(+2.10%)
Nov 14, 2022 4.747 4.848 4.747 4.784 77,898 +0.05(+1.16%)
Nov 11, 2022 4.528 4.747 4.528 4.729 62,582 +0.24(+5.30%)
Nov 10, 2022 4.464 4.555 4.432 4.491 40,514 +0.10(+2.19%)
Nov 09, 2022 4.473 4.555 4.372 4.395 54,352 -0.08(-1.74%)
Nov 08, 2022 4.518 4.518 4.427 4.473 17,040 -0.01(-0.20%)
Nov 07, 2022 4.546 4.610 4.482 4.482 34,796 -0.05(-1.21%)
Nov 04, 2022 4.499 4.592 4.499 4.537 52,694 +0.02(+0.40%)
Nov 03, 2022 4.573 4.656 4.491 4.518 58,368 -0.01(-0.20%)
Nov 02, 2022 4.674 4.699 4.526 4.528 33,969 -0.17(-3.70%)
Nov 01, 2022 4.409 4.729 4.409 4.701 69,089 +0.29(+6.64%)
Oct 31, 2022 4.381 4.449 4.363 4.409 50,035 +0.05(+1.05%)
Oct 28, 2022 4.418 4.458 4.354 4.363 151,003 -0.08(-1.85%)
Oct 27, 2022 4.390 4.489 4.390 4.445 90,811 +0.02(+0.41%)
Oct 26, 2022 4.564 4.571 4.427 4.427 151,706 -0.13(-2.81%)
Oct 25, 2022 4.573 4.637 4.500 4.555 98,263 -0.02(-0.40%)
Oct 24, 2022 4.683 4.781 4.555 4.573 106,229 -0.04(-0.79%)
Oct 21, 2022 4.738 4.747 4.601 4.610 125,324 -0.14(-2.89%)
Oct 20, 2022 4.802 4.857 4.720 4.747 28,423 -0.03(-0.57%)
Oct 19, 2022 4.912 4.994 4.775 4.775 32,549 -0.17(-3.51%)
Oct 18, 2022 4.957 5.055 4.930 4.948 17,681 +0.03(+0.56%)
Oct 17, 2022 5.031 5.067 4.875 4.921 28,168 -0.01(-0.28%)
Oct 14, 2022 5.095 5.122 4.893 4.935 37,705 -0.08(-1.55%)
Oct 13, 2022 5.022 5.214 4.985 5.012 51,084 -0.10(-1.97%)
Oct 12, 2022 5.159 5.204 4.985 5.113 37,212 +0.00(+0.00%)
Oct 11, 2022 5.076 5.174 5.031 5.113 26,146 +0.01(+0.18%)
Oct 10, 2022 5.204 5.305 5.012 5.104 51,096 -0.12(-2.28%)
Oct 07, 2022 5.214 5.267 5.176 5.223 29,316 +0.10(+1.96%)
Oct 06, 2022 5.214 5.214 5.113 5.122 9,109 -0.12(-2.27%)
Oct 05, 2022 5.195 5.241 5.101 5.241 12,549 +0.07(+1.42%)
Oct 04, 2022 5.259 5.322 5.168 5.168 14,829 -0.01(-0.18%)
Oct 03, 2022 5.332 5.396 5.168 5.177 33,870 -0.18(-3.41%)
Sep 30, 2022 5.104 5.461 4.976 5.360 44,388 +0.28(+5.59%)
Sep 29, 2022 5.067 5.136 5.031 5.076 14,609 -0.03(-0.54%)
Sep 28, 2022 5.076 5.232 5.035 5.104 26,490 +0.07(+1.45%)
Sep 27, 2022 5.022 5.067 4.994 5.031 32,254 +0.01(+0.17%)
Sep 26, 2022 5.049 5.049 4.989 5.022 29,836 -0.04(-0.72%)
Sep 23, 2022 5.122 5.177 5.031 5.058 35,990 -0.12(-2.30%)
Sep 22, 2022 5.259 5.259 5.031 5.177 26,744 +0.04(+0.71%)
Sep 21, 2022 5.176 5.304 5.140 5.140 7,305 +0.03(+0.54%)
Sep 20, 2022 5.159 5.226 5.031 5.113 41,638 -0.05(-1.06%)
Sep 19, 2022 5.159 5.215 5.127 5.168 16,760 -0.04(-0.70%)
Sep 16, 2022 5.159 5.332 5.040 5.204 81,709 +0.05(+1.07%)
Sep 15, 2022 5.177 5.316 5.095 5.150 35,953 -0.01(-0.13%)
Sep 14, 2022 5.238 5.265 5.147 5.156 60,791 -0.09(-1.72%)
Sep 13, 2022 5.211 5.274 5.202 5.247 33,097 -0.01(-0.17%)
Sep 12, 2022 5.238 5.391 5.202 5.256 35,747 +0.03(+0.52%)
Sep 09, 2022 5.238 5.346 5.184 5.229 20,590 -0.01(-0.22%)
Sep 08, 2022 5.156 5.269 5.147 5.240 22,890 +0.05(+0.92%)
Sep 07, 2022 5.229 5.294 5.168 5.193 16,528 +0.00(+0.00%)
Sep 06, 2022 5.346 5.346 5.193 5.193 28,821 -0.11(-2.04%)
Sep 02, 2022 5.238 5.327 5.148 5.301 30,458 +0.14(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.