Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.240 4.270 4.200 4.200 11,390 -0.07(-1.54%)
Apr 23, 2024 4.317 4.317 4.230 4.266 10,178 -0.05(-1.26%)
Apr 22, 2024 4.258 4.320 4.258 4.320 16,830 +0.07(+1.65%)
Apr 19, 2024 4.200 4.320 4.200 4.250 9,463 +0.04(+0.95%)
Apr 18, 2024 4.180 4.220 4.170 4.210 12,619 +0.02(+0.48%)
Apr 17, 2024 4.170 4.260 4.160 4.190 28,803 +0.00(+0.00%)
Apr 16, 2024 4.200 4.250 4.160 4.190 17,478 -0.04(-0.94%)
Apr 15, 2024 4.240 4.274 4.150 4.230 32,849 -0.01(-0.24%)
Apr 12, 2024 4.230 4.240 4.200 4.240 15,579 +0.00(+0.00%)
Apr 11, 2024 4.310 4.310 4.220 4.240 15,580 -0.04(-0.93%)
Apr 10, 2024 4.310 4.376 4.250 4.280 30,052 -0.06(-1.38%)
Apr 09, 2024 4.410 4.460 4.310 4.340 28,368 -0.04(-0.91%)
Apr 08, 2024 4.370 4.380 4.310 4.380 10,466 +0.04(+1.04%)
Apr 05, 2024 4.350 4.350 4.310 4.335 13,577 -0.04(-1.03%)
Apr 04, 2024 4.350 4.420 4.350 4.380 13,877 +0.04(+0.92%)
Apr 03, 2024 4.360 4.360 4.310 4.340 11,463 -0.05(-1.14%)
Apr 02, 2024 4.440 4.450 4.320 4.390 11,570 -0.07(-1.57%)
Apr 01, 2024 4.450 4.490 4.407 4.460 27,756 +0.01(+0.22%)
Mar 28, 2024 4.390 4.460 4.380 4.450 22,093 +0.07(+1.60%)
Mar 27, 2024 4.350 4.420 4.330 4.380 37,550 -0.05(-1.13%)
Mar 26, 2024 4.380 4.450 4.300 4.430 46,286 +0.11(+2.55%)
Mar 25, 2024 4.270 4.360 4.270 4.320 37,300 -0.01(-0.23%)
Mar 22, 2024 4.300 4.338 4.300 4.330 21,590 +0.03(+0.70%)
Mar 21, 2024 4.310 4.360 4.300 4.300 30,120 -0.04(-1.04%)
Mar 20, 2024 4.339 4.380 4.280 4.345 45,089 +0.04(+0.81%)
Mar 19, 2024 4.320 4.364 4.280 4.310 23,730 -0.01(-0.23%)
Mar 18, 2024 4.310 4.380 4.295 4.320 42,323 +0.01(+0.23%)
Mar 15, 2024 4.300 4.310 4.170 4.310 99,597 +0.11(+2.62%)
Mar 14, 2024 4.120 4.220 4.120 4.200 28,216 +0.05(+1.27%)
Mar 13, 2024 4.108 4.206 4.108 4.147 30,260 +0.00(+0.00%)
Mar 12, 2024 4.197 4.226 3.941 4.147 224,989 -0.01(-0.24%)
Mar 11, 2024 4.177 4.226 4.138 4.157 43,376 -0.01(-0.17%)
Mar 08, 2024 4.157 4.186 4.128 4.164 32,482 +0.04(+0.89%)
Mar 07, 2024 4.206 4.206 4.128 4.128 31,468 -0.05(-1.18%)
Mar 06, 2024 4.167 4.238 4.139 4.177 33,899 +0.02(+0.47%)
Mar 05, 2024 4.147 4.157 4.128 4.157 10,335 +0.05(+1.20%)
Mar 04, 2024 4.147 4.248 4.089 4.108 56,153 -0.03(-0.71%)
Mar 01, 2024 4.177 4.216 4.128 4.138 42,922 -0.04(-0.94%)
Feb 29, 2024 4.177 4.226 4.157 4.177 15,793 +0.01(+0.16%)
Feb 28, 2024 4.167 4.197 4.167 4.170 18,605 +0.00(+0.07%)
Feb 27, 2024 4.177 4.236 4.146 4.167 35,204 -0.04(-0.93%)
Feb 26, 2024 4.265 4.275 4.206 4.206 36,890 -0.05(-1.15%)
Feb 23, 2024 4.236 4.295 4.216 4.256 16,521 +0.01(+0.23%)
Feb 22, 2024 4.236 4.315 4.236 4.246 17,544 +0.00(+0.00%)
Feb 21, 2024 4.256 4.285 4.236 4.246 19,823 -0.01(-0.23%)
Feb 20, 2024 4.275 4.275 4.236 4.256 21,485 +0.02(+0.46%)
Feb 16, 2024 4.265 4.265 4.197 4.236 34,634 +0.02(+0.47%)
Feb 15, 2024 4.226 4.265 4.138 4.216 66,882 -0.01(-0.23%)
Feb 14, 2024 4.246 4.265 4.216 4.226 32,724 +0.00(+0.00%)
Feb 13, 2024 4.216 4.275 4.216 4.226 32,669 -0.02(-0.46%)
Feb 12, 2024 4.246 4.275 4.226 4.246 41,028 -0.02(-0.46%)
Feb 09, 2024 4.265 4.265 4.246 4.265 24,603 +0.01(+0.23%)
Feb 08, 2024 4.246 4.275 4.246 4.256 19,466 +0.02(+0.46%)
Feb 07, 2024 4.246 4.275 4.216 4.236 36,121 -0.03(-0.69%)
Feb 06, 2024 4.295 4.305 4.256 4.265 39,695 -0.03(-0.69%)
Feb 05, 2024 4.334 4.393 4.279 4.295 41,026 -0.04(-0.91%)
Feb 02, 2024 4.354 4.413 4.324 4.334 28,971 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.