Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.460 58 +0.28(+4.45%)
Oct 28, 2022 6.250 6.250 6.180 6.185 2,900 -0.22(-3.36%)
Oct 27, 2022 6.400 6.400 6.400 6.400 200 +0.15(+2.40%)
Oct 25, 2022 6.250 35 +0.05(+0.81%)
Oct 24, 2022 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Oct 21, 2022 6.250 6.250 6.250 6.250 800 +0.11(+1.79%)
Oct 19, 2022 6.140 0 -0.25(-3.88%)
Oct 18, 2022 6.525 6.525 6.388 6.388 1,500 +0.06(+0.92%)
Oct 14, 2022 6.330 0 -0.08(-1.25%)
Oct 13, 2022 6.410 6.410 6.400 6.410 4,400 +0.24(+3.89%)
Oct 12, 2022 6.190 6.190 6.170 6.170 400 +0.02(+0.33%)
Oct 07, 2022 6.150 0 -0.06(-0.97%)
Oct 06, 2022 6.225 6.225 6.210 6.210 6,000 -0.10(-1.58%)
Oct 04, 2022 6.310 0 +0.25(+4.13%)
Oct 03, 2022 6.080 6.080 6.050 6.060 7,500 +0.15(+2.54%)
Sep 29, 2022 5.910 0 +0.01(+0.17%)
Sep 28, 2022 5.900 5.900 5.900 5.900 2,405 -0.07(-1.17%)
Sep 27, 2022 5.950 6.028 5.920 5.970 9,200 -0.03(-0.50%)
Sep 26, 2022 6.000 6.000 6.000 6.000 528 +0.03(+0.50%)
Sep 23, 2022 6.075 6.220 5.950 5.970 19,492 -0.37(-5.84%)
Sep 22, 2022 6.540 6.540 6.298 6.340 5,152 -0.79(-11.10%)
Sep 16, 2022 7.132 12,116 -0.39(-5.16%)
Sep 15, 2022 7.520 7.520 7.520 7.520 610 +0.27(+3.72%)
Sep 12, 2022 7.250 8 +0.47(+6.93%)
Sep 08, 2022 6.780 0 +0.05(+0.74%)
Sep 06, 2022 6.730 5 +0.01(+0.15%)
Sep 02, 2022 6.770 6.770 6.720 6.720 384 -0.08(-1.18%)
Aug 31, 2022 6.800 21 +0.06(+0.90%)
Aug 30, 2022 6.740 6.750 6.739 6.739 2,507 -0.21(-3.03%)
Aug 26, 2022 6.950 3 -0.29(-4.01%)
Aug 25, 2022 7.240 7.240 7.240 7.240 103 +0.07(+0.98%)
Aug 24, 2022 7.130 7.170 7.130 7.170 661 +0.15(+2.14%)
Aug 22, 2022 7.020 0 -0.23(-3.17%)
Aug 18, 2022 7.250 10 -0.23(-3.06%)
Aug 17, 2022 7.479 7.479 7.479 7.479 1,030 -0.20(-2.62%)
Aug 15, 2022 7.680 0 +0.08(+1.05%)
Aug 11, 2022 7.600 0 +0.13(+1.74%)
Aug 10, 2022 7.470 7.470 7.470 7.470 2,000 +0.48(+6.87%)
Aug 09, 2022 7.000 7.000 6.990 6.990 200 -0.01(-0.14%)
Aug 08, 2022 7.000 7.000 7.000 7.000 1,038 +0.34(+5.11%)
Aug 05, 2022 7.000 7.000 6.650 6.660 3,917 -0.73(-9.88%)
Aug 04, 2022 7.643 7.650 7.390 7.390 4,625 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.