Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 11.50 11.50 11.50 1 +0.00(+0.00%)
Jan 14, 2021 11.50 11.50 11.50 0 -0.20(-1.71%)
Jan 13, 2021 11.70 11.70 11.70 11.70 3,000 -0.47(-3.86%)
Jan 08, 2021 12.17 12.17 12.17 0 +0.59(+5.09%)
Jan 07, 2021 11.58 11.58 11.58 11.58 105 +0.25(+2.21%)
Jan 06, 2021 11.35 11.35 11.32 11.33 400 +0.20(+1.80%)
Jan 05, 2021 11.09 11.13 11.09 11.13 200 -0.22(-1.94%)
Jan 04, 2021 11.35 11.35 11.35 12 +0.00(+0.00%)
Dec 31, 2020 11.35 11.35 11.35 1,282 +0.00(+0.00%)
Dec 30, 2020 11.33 11.44 11.33 11.35 1,282 +0.04(+0.35%)
Dec 29, 2020 11.28 11.34 11.28 11.31 620 +0.04(+0.35%)
Dec 23, 2020 11.27 11.27 11.27 0 +0.14(+1.26%)
Dec 21, 2020 11.13 11.13 11.13 0 -0.51(-4.38%)
Dec 17, 2020 11.64 11.64 11.64 0 -0.22(-1.85%)
Dec 15, 2020 11.86 11.86 11.86 0 +0.05(+0.42%)
Dec 14, 2020 11.90 11.90 11.80 11.81 400 +0.03(+0.25%)
Dec 10, 2020 11.78 11.78 11.78 0 -0.04(-0.34%)
Dec 09, 2020 11.82 11.82 11.82 11.82 1,100 -0.10(-0.84%)
Dec 07, 2020 11.92 11.92 11.92 0 +0.41(+3.56%)
Dec 04, 2020 11.51 11.51 11.51 16 +0.00(+0.00%)
Dec 03, 2020 11.51 11.51 11.51 11.51 100 -0.16(-1.37%)
Dec 02, 2020 11.67 11.67 11.67 11.67 125 +0.31(+2.73%)
Dec 01, 2020 11.36 11.36 11.36 11.36 100 +0.23(+2.07%)
Nov 30, 2020 11.13 11.13 11.13 11.13 2,723 +0.05(+0.45%)
Nov 27, 2020 11.06 11.10 11.06 11.08 300 -0.10(-0.89%)
Nov 25, 2020 11.39 11.39 11.18 11.18 200 -0.01(-0.09%)
Nov 24, 2020 11.19 11.19 11.19 11.19 100 +0.02(+0.18%)
Nov 23, 2020 11.12 11.17 11.12 11.17 350 +0.04(+0.36%)
Nov 19, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Nov 18, 2020 11.13 11.13 11.13 11.13 100 +0.14(+1.23%)
Nov 17, 2020 10.96 10.99 10.95 10.99 801 -0.08(-0.68%)
Nov 16, 2020 10.77 11.07 10.77 11.07 300 +0.74(+7.16%)
Nov 13, 2020 10.19 10.44 10.19 10.33 1,000 -0.36(-3.37%)
Nov 12, 2020 11.24 11.39 10.69 10.69 625 -0.70(-6.15%)
Nov 11, 2020 11.39 11.39 11.39 11.39 100 +0.01(+0.09%)
Nov 10, 2020 11.38 11.38 11.38 11.38 6,359 -0.04(-0.35%)
Nov 09, 2020 11.42 11.42 11.42 11.42 166 +0.24(+2.15%)
Nov 06, 2020 11.10 11.18 11.10 11.18 1,500 +0.09(+0.81%)
Nov 05, 2020 11.09 11.09 11.09 11.09 100 +0.15(+1.37%)
Nov 04, 2020 10.73 10.94 10.73 10.94 1,915 +0.08(+0.74%)
Nov 03, 2020 10.81 10.86 10.81 10.86 1,006 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.