Cascades (OP:CADNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.130 | 8.180 | 8.130 | 8.130 | 350 | -0.26(-3.10%) |
| Mar 27, 2026 | 8.390 | 78 | -0.08(-0.92%) | |||
| Mar 25, 2026 | 8.468 | 0 | +0.27(+3.27%) | |||
| Mar 23, 2026 | 8.200 | 0 | +0.32(+4.06%) | |||
| Mar 19, 2026 | 7.880 | 0 | -0.43(-5.17%) | |||
| Mar 13, 2026 | 8.310 | 0 | +0.07(+0.85%) | |||
| Mar 12, 2026 | 8.390 | 8.390 | 8.240 | 8.240 | 33,211 | -0.23(-2.72%) |
| Mar 06, 2026 | 8.470 | 8,130 | -0.44(-4.94%) | |||
| Mar 05, 2026 | 8.910 | 8.910 | 8.910 | 8.910 | 141,996 | -0.01(-0.11%) |
| Feb 26, 2026 | 8.920 | 48,109 | -0.48(-5.11%) | |||
| Feb 24, 2026 | 9.400 | 1 | -0.81(-7.93%) | |||
| Feb 20, 2026 | 10.21 | 0 | +0.27(+2.72%) | |||
| Feb 12, 2026 | 9.940 | 20 | -0.28(-2.74%) | |||
| Feb 10, 2026 | 10.22 | 0 | +0.50(+5.14%) | |||
| Feb 06, 2026 | 9.720 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 9.720 | 0 | +0.17(+1.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.