Chronicle Journal: Finance

Cascades (OP: CADNF )

12.07 USD -0.06 (-0.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 12.13 12.13 12.13 12.13 221 +1.54(+14.48%)
Sep 25, 2020 10.60 10.60 10.60 4 +0.00(+0.00%)
Sep 23, 2020 10.60 10.60 10.60 0 -0.20(-1.82%)
Sep 22, 2020 10.80 10.80 10.80 50 +0.00(+0.00%)
Sep 21, 2020 10.80 10.80 10.80 10.80 109 -0.07(-0.67%)
Sep 16, 2020 10.87 10.87 10.87 0 +0.08(+0.74%)
Sep 14, 2020 10.79 10.79 10.79 0 +0.35(+3.35%)
Sep 11, 2020 10.44 10.44 10.44 51 +0.00(+0.00%)
Sep 10, 2020 10.44 10.44 10.44 10.44 113 -0.13(-1.23%)
Sep 04, 2020 10.57 10.57 10.57 0 -0.34(-3.16%)
Sep 03, 2020 10.91 10.91 10.91 5 +0.00(+0.00%)
Sep 02, 2020 10.91 10.91 10.91 10.91 500 +0.07(+0.69%)
Aug 31, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 28, 2020 10.84 10.84 10.84 30 +0.00(+0.00%)
Aug 27, 2020 10.84 10.84 10.84 10.84 101 -0.12(-1.09%)
Aug 26, 2020 10.96 10.96 10.96 10.96 100 -0.51(-4.45%)
Aug 21, 2020 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 19, 2020 11.47 11.47 11.47 0 -0.05(-0.40%)
Aug 18, 2020 11.52 11.52 11.52 11.52 502 +0.27(+2.37%)
Aug 17, 2020 11.25 11.25 11.25 11.25 100 -0.04(-0.35%)
Aug 13, 2020 11.29 11.29 11.29 0 +0.08(+0.70%)
Aug 12, 2020 11.21 11.21 11.21 11.21 100 +0.16(+1.45%)
Aug 10, 2020 11.05 11.05 11.05 0 -0.87(-7.29%)
Aug 07, 2020 11.92 11.92 11.92 2 +0.00(+0.00%)
Aug 06, 2020 12.00 12.00 11.92 11.92 380 +0.47(+4.10%)
Aug 03, 2020 11.45 11.45 11.45 0 +0.04(+0.31%)
Jul 31, 2020 11.40 11.41 11.40 11.41 200 +0.03(+0.30%)
Jul 29, 2020 11.38 11.38 11.38 0 +0.08(+0.71%)
Jul 27, 2020 11.30 11.30 11.30 0 +0.15(+1.35%)
Jul 24, 2020 11.15 11.15 11.15 10 +0.00(+0.00%)
Jul 23, 2020 11.15 11.15 11.15 11.15 126 +0.02(+0.18%)
Jul 22, 2020 11.12 11.13 11.12 11.13 1,870 -0.72(-6.08%)
Jul 21, 2020 11.81 11.85 11.81 11.85 1,381 +0.07(+0.57%)
Jul 20, 2020 11.78 11.78 11.78 11.78 100 -0.10(-0.84%)
Jul 17, 2020 11.88 11.88 11.88 11.88 100 +0.18(+1.55%)
Jul 15, 2020 11.70 11.70 11.70 0 +0.45(+4.00%)
Jul 14, 2020 11.25 11.25 11.25 4 +0.00(+0.00%)
Jul 13, 2020 11.25 11.25 11.25 11.25 1,029 +0.33(+3.02%)
Jul 10, 2020 10.92 10.92 10.92 20 +0.00(+0.00%)
Jul 09, 2020 11.14 11.14 10.92 10.92 850 -0.35(-3.13%)
Jul 08, 2020 11.22 11.27 11.22 11.27 520 +0.16(+1.47%)
Jul 07, 2020 11.11 11.11 11.11 11.11 250 -0.92(-7.66%)
Jul 06, 2020 12.03 12.03 12.03 36 +0.00(+0.00%)
Jul 02, 2020 12.03 12.03 12.03 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.