Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1272 0.1300 0.1227 0.1275 23,345 +0.00(+0.08%)
Oct 28, 2022 0.1240 0.1300 0.1240 0.1274 37,174 -0.00(-2.75%)
Oct 27, 2022 0.1300 0.1330 0.1280 0.1310 3,900 +0.00(+1.16%)
Oct 26, 2022 0.1329 0.1330 0.1295 0.1295 78,186 +0.01(+5.63%)
Oct 25, 2022 0.1285 0.1285 0.1226 0.1226 22,170 -0.00(-1.21%)
Oct 24, 2022 0.1228 0.1300 0.1228 0.1241 95,660 -0.01(-6.27%)
Oct 21, 2022 0.1250 0.1330 0.1230 0.1324 91,477 +0.01(+5.92%)
Oct 20, 2022 0.1250 0.1300 0.1219 0.1250 151,908 +0.00(+2.63%)
Oct 19, 2022 0.1330 0.1330 0.1218 0.1218 110,908 -0.01(-4.32%)
Oct 18, 2022 0.1260 0.1273 0.1200 0.1273 17,823 +0.00(+2.74%)
Oct 17, 2022 0.1247 0.1320 0.1232 0.1239 44,243 -0.00(-0.88%)
Oct 14, 2022 0.1270 0.1300 0.1200 0.1250 115,251 +0.00(+0.73%)
Oct 13, 2022 0.1244 0.1266 0.1200 0.1241 17,916 +0.00(+1.14%)
Oct 12, 2022 0.1238 0.1290 0.1221 0.1227 189,650 -0.00(-1.05%)
Oct 11, 2022 0.1234 0.1240 0.1200 0.1240 86,351 +0.00(+0.81%)
Oct 10, 2022 0.1162 0.1253 0.1162 0.1230 21,200 -0.00(-0.65%)
Oct 07, 2022 0.1170 0.1272 0.1170 0.1238 41,324 -0.00(-0.96%)
Oct 06, 2022 0.1231 0.1282 0.1231 0.1250 33,389 -0.00(-1.26%)
Oct 05, 2022 0.1179 0.1266 0.1179 0.1266 6,200 +0.00(+0.48%)
Oct 04, 2022 0.1170 0.1303 0.1100 0.1260 344,990 +0.01(+6.78%)
Oct 03, 2022 0.1180 0.1250 0.1122 0.1180 271,263 -0.00(-0.17%)
Sep 30, 2022 0.1077 0.1200 0.1077 0.1182 112,700 +0.00(+1.72%)
Sep 29, 2022 0.1181 0.1218 0.1161 0.1162 37,787 +0.00(+2.74%)
Sep 28, 2022 0.1050 0.1220 0.1050 0.1131 1,152,675 +0.01(+5.31%)
Sep 27, 2022 0.1090 0.1155 0.1074 0.1074 168,661 -0.01(-6.28%)
Sep 26, 2022 0.1190 0.1246 0.1080 0.1146 128,197 -0.01(-5.76%)
Sep 23, 2022 0.1200 0.1270 0.1170 0.1216 223,575 -0.00(-0.33%)
Sep 22, 2022 0.1250 0.1250 0.1190 0.1220 135,287 -0.00(-2.40%)
Sep 21, 2022 0.1250 0.1281 0.1224 0.1250 11,548 +0.00(+0.16%)
Sep 20, 2022 0.1230 0.1250 0.1201 0.1248 139,935 -0.00(-0.16%)
Sep 19, 2022 0.1250 0.1250 0.1240 0.1250 9,640 +0.00(+0.81%)
Sep 16, 2022 0.1342 0.1342 0.1238 0.1240 182,182 -0.01(-6.70%)
Sep 15, 2022 0.1350 0.1400 0.1271 0.1329 52,857 -0.00(-1.63%)
Sep 14, 2022 0.1332 0.1400 0.1297 0.1351 28,400 -0.00(-0.95%)
Sep 13, 2022 0.1367 0.1368 0.1335 0.1364 28,533 -0.00(-1.30%)
Sep 12, 2022 0.1370 0.1382 0.1339 0.1382 231,313 +0.00(+0.66%)
Sep 09, 2022 0.1290 0.1390 0.1290 0.1373 97,341 +0.01(+5.62%)
Sep 08, 2022 0.1300 0.1366 0.1300 0.1300 74,200 -0.00(-0.76%)
Sep 07, 2022 0.1385 0.1385 0.1280 0.1310 69,653 +0.00(+2.34%)
Sep 06, 2022 0.1300 0.1325 0.1245 0.1280 149,372 -0.00(-3.03%)
Sep 02, 2022 0.1379 0.1400 0.1300 0.1320 425,826 -0.00(-3.44%)
Sep 01, 2022 0.1386 0.1400 0.1327 0.1367 68,600 -0.00(-1.58%)
Aug 31, 2022 0.1354 0.1439 0.1341 0.1389 16,848 +0.00(+3.58%)
Aug 30, 2022 0.1400 0.1417 0.1331 0.1341 70,064 -0.01(-4.21%)
Aug 29, 2022 0.1490 0.1490 0.1357 0.1400 68,552 -0.00(-3.05%)
Aug 26, 2022 0.1450 0.1528 0.1433 0.1444 81,400 +0.00(+1.76%)
Aug 25, 2022 0.1423 0.1428 0.1415 0.1419 23,940 -0.01(-3.67%)
Aug 24, 2022 0.1436 0.1478 0.1370 0.1473 63,072 +0.00(+0.61%)
Aug 23, 2022 0.1282 0.1464 0.1282 0.1464 98,575 -0.00(-0.95%)
Aug 22, 2022 0.1410 0.1478 0.1410 0.1478 46,617 +0.01(+3.72%)
Aug 19, 2022 0.1310 0.1476 0.1310 0.1425 131,400 -0.01(-5.00%)
Aug 18, 2022 0.1483 0.1569 0.1430 0.1500 64,339 +0.01(+4.90%)
Aug 17, 2022 0.1547 0.1605 0.1383 0.1430 84,078 -0.01(-8.39%)
Aug 16, 2022 0.1525 0.1561 0.1500 0.1561 38,220 -0.00(-1.14%)
Aug 15, 2022 0.1574 0.1740 0.1522 0.1579 145,002 -0.01(-5.68%)
Aug 12, 2022 0.1681 0.1724 0.1619 0.1674 62,413 +0.00(+2.76%)
Aug 11, 2022 0.1725 0.1750 0.1615 0.1629 121,674 +0.00(+1.50%)
Aug 10, 2022 0.1548 0.1699 0.1548 0.1605 153,099 -0.00(-0.06%)
Aug 09, 2022 0.1594 0.1645 0.1569 0.1606 28,712 +0.00(+1.39%)
Aug 08, 2022 0.1600 0.1700 0.1538 0.1584 108,325 +0.00(+0.13%)
Aug 05, 2022 0.1570 0.1674 0.1570 0.1582 156,182 +0.00(+1.41%)
Aug 04, 2022 0.1556 0.1657 0.1477 0.1560 207,554 +0.01(+6.12%)
Aug 03, 2022 0.1459 0.1498 0.1400 0.1470 113,335 +0.01(+5.83%)
Aug 02, 2022 0.1453 0.1523 0.1389 0.1389 149,236 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.