Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4500 0.4000 0.4170 201,108 -0.00(-0.71%)
Apr 28, 2022 0.4178 0.4700 0.4101 0.4200 184,154 -0.03(-6.50%)
Apr 27, 2022 0.4900 0.5000 0.3901 0.4492 184,662 -0.01(-2.35%)
Apr 26, 2022 0.4400 0.5500 0.4300 0.4600 871,911 +0.04(+9.21%)
Apr 25, 2022 0.4600 0.5599 0.4100 0.4212 929,972 -0.22(-34.53%)
Apr 22, 2022 0.6800 0.6900 0.6120 0.6433 346,186 -0.01(-1.36%)
Apr 21, 2022 0.7800 0.7800 0.6500 0.6522 243,908 -0.11(-14.18%)
Apr 20, 2022 0.7070 0.7670 0.6501 0.7600 399,658 +0.06(+8.88%)
Apr 19, 2022 0.7500 0.7500 0.6330 0.6980 450,499 -0.07(-9.35%)
Apr 18, 2022 1.400 1.400 0.7600 0.7700 1,339,705 -0.71(-47.97%)
Apr 14, 2022 1.380 1.630 1.330 1.480 743,797 +0.10(+7.25%)
Apr 13, 2022 1.340 1.420 1.320 1.380 95,387 +0.02(+1.47%)
Apr 12, 2022 1.330 1.440 1.320 1.360 79,325 +0.00(+0.00%)
Apr 11, 2022 1.320 1.385 1.320 1.360 55,363 -0.01(-0.73%)
Apr 08, 2022 1.350 1.414 1.350 1.370 32,588 -0.01(-0.72%)
Apr 07, 2022 1.400 1.460 1.340 1.380 64,360 +0.03(+2.22%)
Apr 06, 2022 1.450 1.520 1.320 1.350 131,904 -0.09(-6.25%)
Apr 05, 2022 1.470 1.530 1.430 1.440 29,496 -0.08(-5.26%)
Apr 04, 2022 1.500 1.610 1.470 1.520 90,386 +0.06(+4.11%)
Apr 01, 2022 1.600 1.637 1.430 1.460 284,786 -0.19(-11.52%)
Mar 31, 2022 1.660 1.690 1.611 1.650 46,210 -0.04(-2.37%)
Mar 30, 2022 1.610 1.710 1.610 1.690 106,397 +0.07(+4.32%)
Mar 29, 2022 1.600 1.705 1.600 1.620 83,609 -0.03(-1.82%)
Mar 28, 2022 1.680 1.780 1.600 1.650 161,303 -0.09(-5.17%)
Mar 25, 2022 1.710 1.890 1.650 1.740 335,938 -0.04(-2.25%)
Mar 24, 2022 2.000 2.050 1.730 1.780 317,028 -0.18(-9.18%)
Mar 23, 2022 1.840 2.000 1.730 1.960 661,455 +0.20(+11.36%)
Mar 22, 2022 1.780 1.860 1.660 1.760 266,385 -0.02(-1.12%)
Mar 21, 2022 1.840 1.940 1.720 1.780 293,420 +0.00(+0.00%)
Mar 18, 2022 1.770 1.850 1.630 1.780 359,234 -0.05(-2.73%)
Mar 17, 2022 1.430 2.120 1.430 1.830 3,080,547 +0.36(+24.49%)
Mar 16, 2022 1.430 1.560 1.430 1.470 66,425 +0.01(+0.68%)
Mar 15, 2022 1.600 1.600 1.360 1.460 178,904 -0.18(-10.98%)
Mar 14, 2022 1.570 1.702 1.570 1.640 225,379 +0.04(+2.50%)
Mar 11, 2022 1.700 1.710 1.510 1.600 295,017 -0.24(-13.04%)
Mar 10, 2022 2.040 2.300 1.795 1.840 485,635 -0.11(-5.64%)
Mar 09, 2022 1.800 2.130 1.740 1.950 818,102 -0.19(-8.88%)
Mar 08, 2022 3.350 3.670 1.660 2.140 5,440,027 -0.17(-7.36%)
Mar 07, 2022 1.650 2.700 1.373 2.310 4,996,814 +0.77(+50.00%)
Mar 04, 2022 1.390 1.790 1.250 1.540 2,043,347 +0.24(+18.46%)
Mar 03, 2022 1.250 1.350 1.250 1.300 76,244 +0.05(+4.00%)
Mar 02, 2022 1.220 1.330 1.120 1.250 143,808 -0.01(-0.79%)
Mar 01, 2022 1.180 1.330 1.180 1.260 145,007 +0.09(+7.69%)
Feb 28, 2022 1.010 1.190 1.000 1.170 263,233 +0.17(+17.01%)
Feb 25, 2022 1.020 1.015 0.9710 0.9999 33,047 +0.03(+3.05%)
Feb 24, 2022 1.090 1.163 0.8710 0.9703 585,311 +0.04(+4.33%)
Feb 23, 2022 0.9100 1.000 0.9102 0.9300 34,272 +0.01(+1.56%)
Feb 22, 2022 0.9000 0.9800 0.9000 0.9157 98,098 -0.03(-3.10%)
Feb 18, 2022 0.9450 0 +0.00(+0.02%)
Feb 17, 2022 0.9300 0.9600 0.9122 0.9448 36,304 +0.02(+1.61%)
Feb 16, 2022 0.9400 0.9500 0.9100 0.9298 15,947 -0.00(-0.02%)
Feb 15, 2022 0.9499 0.9499 0.9100 0.9300 8,802 +0.01(+0.56%)
Feb 14, 2022 0.9300 0.9500 0.8900 0.9248 23,048 -0.01(-0.56%)
Feb 11, 2022 0.9300 0.9305 0.9000 0.9300 8,176 +0.00(+0.01%)
Feb 10, 2022 0.9500 0.9500 0.9011 0.9299 17,682 -0.00(-0.01%)
Feb 09, 2022 0.9300 0.9555 0.9100 0.9300 6,582 +0.05(+5.60%)
Feb 08, 2022 0.9555 0.9555 0.8800 0.8807 40,861 -0.03(-3.22%)
Feb 07, 2022 0.9500 0.9500 0.8700 0.9100 14,078 -0.00(-0.52%)
Feb 04, 2022 0.9400 0.9800 0.9000 0.9148 13,710 -0.03(-2.68%)
Feb 03, 2022 0.9700 0.9899 0.9201 0.9400 16,095 +0.01(+1.10%)
Feb 02, 2022 1.040 1.040 0.8701 0.9298 58,097 -0.07(-7.02%)
Feb 01, 2022 1.020 1.020 0.9991 1.000 21,229 +0.02(+1.93%)
Jan 31, 2022 1.055 1.070 0.9811 0.9811 25,969 -0.06(-5.66%)
Jan 28, 2022 1.000 1.050 0.9900 1.040 19,456 +0.03(+2.97%)
Jan 27, 2022 1.030 1.050 0.9900 1.010 23,538 -0.01(-0.98%)
Jan 26, 2022 1.050 1.080 1.020 1.020 12,062 -0.04(-3.77%)
Jan 25, 2022 0.9500 1.070 0.9300 1.060 15,335 +0.12(+12.77%)
Jan 24, 2022 0.9500 1.080 0.8419 0.9400 76,886 -0.02(-2.08%)
Jan 21, 2022 1.010 1.010 0.8400 0.9600 77,737 -0.05(-4.95%)
Jan 20, 2022 1.100 1.100 0.9901 1.010 99,572 -0.09(-8.18%)
Jan 19, 2022 1.070 1.140 1.070 1.100 35,177 -0.02(-1.79%)
Jan 18, 2022 1.140 1.140 1.070 1.120 9,232 -0.01(-0.88%)
Jan 14, 2022 1.130 0 +0.00(+0.00%)
Jan 13, 2022 1.250 1.250 1.080 1.130 23,786 -0.10(-8.13%)
Jan 12, 2022 1.230 1.270 1.170 1.230 24,810 -0.02(-1.60%)
Jan 11, 2022 1.270 1.280 1.230 1.250 5,022 +0.00(+0.00%)
Jan 10, 2022 1.220 1.250 1.220 1.250 26,948 +0.02(+1.63%)
Jan 07, 2022 1.190 1.239 1.190 1.230 12,824 +0.01(+0.82%)
Jan 06, 2022 1.240 1.240 1.196 1.220 11,820 +0.03(+2.52%)
Jan 05, 2022 1.130 1.240 1.130 1.190 26,628 +0.00(+0.00%)
Jan 04, 2022 1.250 1.360 1.190 1.190 59,455 +0.02(+1.71%)
Jan 03, 2022 1.130 1.210 1.120 1.170 37,074 +0.05(+4.44%)
Dec 31, 2021 1.045 1.130 1.045 1.120 46,197 +0.09(+8.77%)
Dec 30, 2021 1.000 1.040 0.9800 1.030 86,561 +0.05(+5.10%)
Dec 29, 2021 1.040 1.070 0.9320 0.9800 70,253 -0.04(-3.92%)
Dec 28, 2021 1.050 1.050 1.000 1.020 40,681 -0.01(-0.84%)
Dec 27, 2021 1.090 1.090 1.000 1.029 89,170 -0.07(-6.49%)
Dec 23, 2021 1.120 1.120 1.070 1.100 16,099 +0.02(+1.85%)
Dec 22, 2021 1.110 1.120 1.060 1.080 61,843 -0.03(-2.70%)
Dec 21, 2021 1.060 1.150 1.060 1.110 27,722 +0.02(+1.83%)
Dec 20, 2021 1.020 1.100 1.010 1.090 68,806 +0.00(+0.00%)
Dec 17, 2021 1.050 1.105 1.050 1.090 17,381 -0.02(-1.80%)
Dec 16, 2021 1.100 1.160 1.070 1.110 57,184 +0.04(+3.74%)
Dec 15, 2021 1.020 1.079 1.010 1.070 23,286 +0.02(+1.90%)
Dec 14, 2021 1.150 1.150 1.000 1.050 41,372 -0.07(-6.25%)
Dec 13, 2021 1.120 1.180 1.120 1.120 34,341 -0.05(-4.27%)
Dec 10, 2021 1.180 1.206 1.140 1.170 14,270 -0.02(-1.68%)
Dec 09, 2021 1.199 1.200 1.165 1.190 11,383 +0.00(+0.42%)
Dec 08, 2021 1.120 1.200 1.120 1.185 25,111 +0.05(+3.95%)
Dec 07, 2021 1.120 1.180 1.110 1.140 41,766 +0.04(+3.64%)
Dec 06, 2021 1.080 1.165 1.060 1.100 42,099 -0.02(-1.79%)
Dec 03, 2021 1.268 1.268 1.060 1.120 41,378 -0.11(-8.94%)
Dec 02, 2021 1.250 1.295 1.230 1.230 7,190 -0.05(-3.91%)
Dec 01, 2021 1.360 1.370 1.270 1.280 157,009 -0.03(-2.29%)
Nov 30, 2021 1.360 1.360 1.320 1.310 36,874 -0.01(-0.76%)
Nov 29, 2021 1.380 1.420 1.290 1.320 48,240 -0.06(-4.35%)
Nov 26, 2021 1.470 1.490 1.320 1.380 71,112 -0.13(-8.61%)
Nov 24, 2021 1.750 1.750 1.500 1.510 70,178 -0.15(-9.04%)
Nov 23, 2021 1.400 1.750 1.370 1.660 197,288 +0.28(+20.29%)
Nov 22, 2021 1.290 1.400 1.282 1.380 42,806 +0.08(+6.15%)
Nov 19, 2021 1.300 1.308 1.230 1.300 119,453 -0.01(-0.76%)
Nov 18, 2021 1.380 1.387 1.310 1.310 23,852 -0.08(-5.57%)
Nov 17, 2021 1.410 1.430 1.365 1.387 17,611 -0.03(-2.31%)
Nov 16, 2021 1.490 1.490 1.400 1.420 95,390 -0.07(-4.70%)
Nov 15, 2021 1.530 1.530 1.476 1.490 14,477 -0.04(-2.61%)
Nov 12, 2021 1.500 1.570 1.500 1.530 13,945 -0.02(-1.61%)
Nov 11, 2021 1.440 1.586 1.440 1.555 36,609 +0.11(+7.99%)
Nov 10, 2021 1.601 1.440 1.440 101,575 -0.16(-10.00%)
Nov 09, 2021 1.690 1.690 1.590 1.600 73,832 -0.08(-4.76%)
Nov 08, 2021 1.760 1.800 1.670 1.680 67,018 -0.02(-1.18%)
Nov 05, 2021 1.650 1.800 1.480 1.700 270,930 +0.10(+6.25%)
Nov 04, 2021 1.680 1.750 1.550 1.600 81,177 -0.01(-0.62%)
Nov 03, 2021 1.550 1.710 1.550 1.610 39,063 -0.01(-0.62%)
Nov 02, 2021 1.580 1.700 1.490 1.620 94,840 -0.02(-1.22%)
Nov 01, 2021 1.600 1.650 1.440 1.640 69,181 +0.07(+4.46%)
Oct 29, 2021 1.600 1.674 1.570 1.570 25,708 -0.03(-1.88%)
Oct 28, 2021 1.630 1.689 1.600 1.600 22,986 -0.04(-2.44%)
Oct 27, 2021 1.760 1.730 1.640 1.640 18,332 -0.08(-4.65%)
Oct 26, 2021 1.755 1.710 1.720 14,997 -0.04(-2.27%)
Oct 25, 2021 1.750 1.800 1.710 1.760 48,010 +0.00(+0.22%)
Oct 22, 2021 1.690 1.770 1.660 1.756 8,517 +0.01(+0.35%)
Oct 21, 2021 1.730 1.820 1.730 1.750 72,184 -0.04(-2.23%)
Oct 20, 2021 1.780 1.826 1.740 1.790 22,716 -0.04(-2.19%)
Oct 19, 2021 1.780 1.830 1.760 1.830 36,989 +0.07(+3.98%)
Oct 18, 2021 1.680 1.770 1.649 1.760 84,413 +0.13(+7.98%)
Oct 15, 2021 1.580 1.670 1.558 1.630 34,438 +0.05(+3.16%)
Oct 14, 2021 1.640 1.660 1.520 1.580 46,655 +0.01(+0.64%)
Oct 13, 2021 1.680 1.700 1.510 1.570 58,255 -0.12(-7.11%)
Oct 12, 2021 1.720 1.794 1.680 1.690 12,293 +0.00(+0.01%)
Oct 11, 2021 1.720 1.849 1.670 1.690 54,753 -0.03(-1.74%)
Oct 08, 2021 1.570 1.725 1.570 1.720 60,310 +0.11(+6.83%)
Oct 07, 2021 1.620 1.690 1.580 1.610 34,839 -0.03(-1.83%)
Oct 06, 2021 1.720 1.720 1.560 1.640 70,344 -0.05(-2.96%)
Oct 05, 2021 1.890 1.950 1.620 1.690 189,503 -0.19(-10.11%)
Oct 04, 2021 1.570 1.880 1.500 1.880 408,225 +0.22(+13.25%)
Oct 01, 2021 1.740 1.780 1.600 1.660 59,874 -0.12(-6.74%)
Sep 30, 2021 1.720 1.877 1.646 1.780 168,398 +0.15(+9.20%)
Sep 29, 2021 1.530 1.750 1.521 1.630 220,656 +0.12(+7.95%)
Sep 28, 2021 1.500 1.560 1.476 1.510 33,032 -0.02(-1.31%)
Sep 27, 2021 1.490 1.590 1.490 1.530 107,000 +0.04(+2.68%)
Sep 24, 2021 1.450 1.550 1.450 1.490 48,912 +0.03(+2.05%)
Sep 23, 2021 1.490 1.490 1.420 1.460 27,685 +0.01(+0.69%)
Sep 22, 2021 1.460 1.490 1.440 1.450 37,514 +0.04(+3.13%)
Sep 21, 2021 1.400 1.450 1.390 1.406 31,958 -0.00(-0.28%)
Sep 20, 2021 1.430 1.470 1.400 1.410 21,059 -0.03(-2.08%)
Sep 17, 2021 1.450 1.500 1.420 1.440 15,467 -0.01(-0.69%)
Sep 16, 2021 1.500 1.500 1.400 1.450 59,442 +0.05(+3.57%)
Sep 15, 2021 1.470 1.600 1.331 1.400 224,303 -0.05(-3.45%)
Sep 14, 2021 1.570 1.583 1.430 1.450 33,135 -0.07(-4.61%)
Sep 13, 2021 1.430 1.529 1.410 1.520 37,438 +0.11(+7.80%)
Sep 10, 2021 1.420 1.420 1.370 1.410 17,456 +0.04(+2.92%)
Sep 09, 2021 1.430 1.430 1.340 1.370 33,212 -0.04(-2.84%)
Sep 08, 2021 1.500 1.500 1.410 1.410 12,457 -0.10(-6.62%)
Sep 07, 2021 1.570 1.570 1.500 1.510 17,785 -0.01(-0.66%)
Sep 03, 2021 1.590 1.630 1.520 1.520 52,768 -0.10(-6.17%)
Sep 02, 2021 1.690 1.700 1.550 1.620 62,443 -0.02(-1.22%)
Sep 01, 2021 1.630 1.697 1.460 1.640 227,923 +0.02(+1.23%)
Aug 31, 2021 1.410 1.750 1.410 1.620 157,717 +0.20(+14.08%)
Aug 30, 2021 1.450 1.450 1.400 1.420 27,149 -0.03(-2.06%)
Aug 27, 2021 1.381 1.450 1.370 1.450 51,461 +0.08(+6.22%)
Aug 26, 2021 1.400 1.400 1.350 1.365 24,585 -0.01(-1.09%)
Aug 25, 2021 1.400 1.430 1.370 1.380 27,528 +0.00(+0.00%)
Aug 24, 2021 1.382 1.429 1.345 1.380 46,869 +0.03(+2.22%)
Aug 23, 2021 1.330 1.460 1.325 1.350 49,346 +0.03(+2.33%)
Aug 20, 2021 1.420 1.440 1.310 1.319 36,589 -0.04(-2.99%)
Aug 19, 2021 1.440 1.520 1.330 1.360 89,704 -0.16(-10.82%)
Aug 18, 2021 1.640 1.770 1.520 1.525 39,030 -0.17(-9.76%)
Aug 17, 2021 1.600 1.750 1.600 1.690 69,889 -0.01(-0.59%)
Aug 16, 2021 1.900 1.900 1.636 1.700 85,303 -0.16(-8.60%)
Aug 13, 2021 1.960 1.960 1.850 1.860 26,153 -0.08(-4.12%)
Aug 12, 2021 1.840 2.050 1.840 1.940 24,440 +0.06(+3.19%)
Aug 11, 2021 1.810 1.940 1.810 1.880 15,112 +0.02(+1.08%)
Aug 10, 2021 1.970 1.980 1.820 1.860 23,921 -0.08(-4.12%)
Aug 09, 2021 1.950 2.070 1.940 1.940 30,452 -0.01(-0.52%)
Aug 06, 2021 1.930 2.075 1.930 1.950 30,014 -0.01(-0.51%)
Aug 05, 2021 2.010 2.090 1.944 1.960 8,750 -0.06(-2.93%)
Aug 04, 2021 2.080 2.080 2.010 2.019 6,474 -0.07(-3.16%)
Aug 03, 2021 1.980 2.150 1.920 2.085 28,010 +0.18(+9.16%)
Aug 02, 2021 1.810 2.040 1.810 1.910 29,092 -0.02(-1.04%)
Jul 30, 2021 1.970 1.970 1.920 1.930 11,659 -0.08(-3.98%)
Jul 29, 2021 2.020 2.036 2.000 2.010 15,276 +0.02(+1.01%)
Jul 28, 2021 2.150 2.150 1.990 1.990 14,019 -0.06(-2.85%)
Jul 27, 2021 2.040 2.070 2.040 2.048 10,728 -0.01(-0.57%)
Jul 26, 2021 2.100 2.110 2.040 2.060 8,672 -0.05(-2.37%)
Jul 23, 2021 2.043 2.127 2.043 2.110 63,143 +0.06(+2.93%)
Jul 22, 2021 2.010 2.150 2.010 2.050 24,456 -0.03(-1.44%)
Jul 21, 2021 2.140 2.200 2.070 2.080 33,305 +0.04(+1.96%)
Jul 20, 2021 1.910 2.070 1.910 2.040 88,720 +0.15(+7.94%)
Jul 19, 2021 2.000 2.070 1.810 1.890 125,265 -0.24(-11.27%)
Jul 16, 2021 2.370 2.420 2.100 2.130 85,747 -0.25(-10.50%)
Jul 15, 2021 2.390 2.450 2.370 2.380 24,549 -0.01(-0.50%)
Jul 14, 2021 2.410 2.570 2.391 2.392 53,958 -0.04(-1.56%)
Jul 13, 2021 2.450 2.580 2.410 2.430 16,267 -0.05(-2.02%)
Jul 12, 2021 2.460 2.500 2.450 2.480 11,465 +0.00(+0.00%)
Jul 09, 2021 2.540 2.590 2.440 2.480 40,043 -0.00(-0.20%)
Jul 08, 2021 2.400 2.690 2.400 2.485 25,130 +0.09(+3.97%)
Jul 07, 2021 2.550 2.560 2.370 2.390 32,025 -0.16(-6.43%)
Jul 06, 2021 2.600 2.600 2.550 2.554 10,120 +0.00(+0.17%)
Jul 02, 2021 2.480 2.600 2.470 2.550 66,645 +0.13(+5.37%)
Jul 01, 2021 2.480 2.600 2.340 2.420 192,016 +0.00(+0.00%)
Jun 30, 2021 2.340 2.470 2.340 2.420 25,387 +0.06(+2.54%)
Jun 29, 2021 2.350 2.400 2.340 2.360 34,718 -0.03(-1.18%)
Jun 28, 2021 2.520 2.520 2.370 2.388 5,550 -0.08(-3.31%)
Jun 25, 2021 2.560 2.600 2.440 2.470 14,937 -0.11(-4.26%)
Jun 24, 2021 2.660 2.680 2.520 2.580 60,569 +0.00(+0.00%)
Jun 23, 2021 2.450 2.610 2.450 2.580 34,885 +0.13(+5.31%)
Jun 22, 2021 2.530 2.530 2.410 2.450 51,638 -0.06(-2.39%)
Jun 21, 2021 2.370 2.550 2.370 2.510 82,490 +0.10(+4.15%)
Jun 18, 2021 2.470 2.470 2.340 2.410 31,570 +0.02(+0.84%)
Jun 17, 2021 2.530 2.530 2.380 2.390 18,631 -0.03(-1.24%)
Jun 16, 2021 2.330 2.527 2.330 2.420 16,966 +0.09(+3.86%)
Jun 15, 2021 2.470 2.570 2.270 2.330 58,022 -0.16(-6.43%)
Jun 14, 2021 2.510 2.570 2.490 2.490 11,043 -0.09(-3.49%)
Jun 11, 2021 2.510 2.630 2.510 2.580 19,936 +0.03(+1.18%)
Jun 10, 2021 2.560 2.760 2.516 2.550 50,414 -0.01(-0.39%)
Jun 09, 2021 2.460 2.600 2.400 2.560 103,557 +0.20(+8.47%)
Jun 08, 2021 2.360 2.400 2.280 2.360 57,694 +0.04(+1.72%)
Jun 07, 2021 2.340 2.343 2.280 2.320 7,919 -0.05(-2.11%)
Jun 04, 2021 2.390 2.400 2.310 2.370 12,413 +0.03(+1.28%)
Jun 03, 2021 2.400 2.400 2.330 2.340 19,220 -0.04(-1.68%)
Jun 02, 2021 2.220 2.420 2.220 2.380 29,059 +0.12(+5.31%)
Jun 01, 2021 2.260 2.400 2.220 2.260 46,625 +0.06(+2.73%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.