Chronicle Journal: Finance

Cypress Energy Partners LP (NY: CELP )

2.240 USD +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Apr 01, 2021 2.460 2.478 2.320 2.340 42,500 -0.04(-1.68%)
Mar 31, 2021 2.460 2.460 2.350 2.380 22,326 -0.01(-0.42%)
Mar 30, 2021 2.390 2.450 2.380 2.390 53,703 +0.01(+0.42%)
Mar 29, 2021 2.450 2.500 2.380 2.380 25,146 -0.14(-5.56%)
Mar 26, 2021 2.340 2.520 2.330 2.520 69,200 +0.11(+4.56%)
Mar 25, 2021 2.690 2.690 2.410 2.410 147,456 -0.29(-10.74%)
Mar 24, 2021 2.790 2.800 2.600 2.700 41,149 -0.10(-3.57%)
Mar 23, 2021 3.160 3.160 2.720 2.800 130,974 -0.40(-12.50%)
Mar 22, 2021 3.190 3.200 3.050 3.200 55,887 +0.06(+1.91%)
Mar 19, 2021 3.120 3.280 3.100 3.140 55,400 +0.02(+0.64%)
Mar 18, 2021 3.380 3.410 3.120 3.120 54,122 -0.26(-7.69%)
Mar 17, 2021 3.180 3.390 3.100 3.380 64,743 +0.23(+7.30%)
Mar 16, 2021 3.190 3.190 3.100 3.150 29,241 -0.02(-0.63%)
Mar 15, 2021 3.180 3.200 3.050 3.170 22,484 +0.04(+1.28%)
Mar 12, 2021 3.170 3.170 3.080 3.130 33,400 -0.01(-0.32%)
Mar 11, 2021 3.170 3.190 3.100 3.140 40,052 -0.01(-0.32%)
Mar 10, 2021 3.130 3.180 3.030 3.150 26,372 +0.07(+2.27%)
Mar 09, 2021 3.200 3.230 3.000 3.080 25,787 +0.00(+0.00%)
Mar 08, 2021 3.080 3.250 3.020 3.080 54,826 +0.06(+1.99%)
Mar 05, 2021 3.010 3.201 2.920 3.020 50,700 +0.08(+2.72%)
Mar 04, 2021 3.180 3.250 2.800 2.940 91,012 -0.30(-9.26%)
Mar 03, 2021 3.190 3.310 3.130 3.240 53,914 +0.12(+3.85%)
Mar 02, 2021 3.320 3.320 3.100 3.120 47,466 -0.15(-4.59%)
Mar 01, 2021 3.390 3.440 3.210 3.270 83,456 -0.07(-2.10%)
Feb 26, 2021 3.200 3.450 3.130 3.340 89,900 +0.07(+2.14%)
Feb 25, 2021 3.450 3.500 3.070 3.270 88,327 -0.17(-4.94%)
Feb 24, 2021 3.370 3.590 3.310 3.440 98,410 +0.07(+2.08%)
Feb 23, 2021 3.300 3.410 3.070 3.370 84,210 -0.04(-1.17%)
Feb 22, 2021 3.250 3.570 3.250 3.410 103,188 +0.15(+4.60%)
Feb 19, 2021 3.160 3.290 3.160 3.260 33,500 +0.05(+1.56%)
Feb 18, 2021 3.330 3.360 3.150 3.210 54,190 -0.12(-3.60%)
Feb 17, 2021 3.390 3.390 3.200 3.330 74,070 -0.02(-0.60%)
Feb 16, 2021 3.220 3.410 3.130 3.350 130,413 +0.20(+6.35%)
Feb 12, 2021 3.230 3.278 3.100 3.150 34,800 -0.02(-0.63%)
Feb 11, 2021 3.250 3.298 3.102 3.170 60,754 -0.08(-2.46%)
Feb 10, 2021 3.160 3.300 3.020 3.250 131,490 +0.15(+4.84%)
Feb 09, 2021 3.260 3.310 3.020 3.100 173,358 -0.12(-3.73%)
Feb 08, 2021 3.100 3.290 3.060 3.220 118,382 +0.17(+5.57%)
Feb 05, 2021 2.930 3.250 2.930 3.050 68,300 +0.03(+0.99%)
Feb 04, 2021 3.010 3.100 2.890 3.020 107,316 +0.12(+4.14%)
Feb 03, 2021 2.740 2.960 2.700 2.900 138,898 +0.16(+5.84%)
Feb 02, 2021 2.710 2.850 2.680 2.740 101,510 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.