Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1691 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.715 2.866 2.530 2.699 16,456 -0.00(-0.06%)
Nov 29, 2022 2.700 2.700 2.100 2.700 27,356 +0.00(+0.00%)
Nov 28, 2022 2.850 2.825 2.625 2.700 2,829 -0.11(-4.05%)
Nov 25, 2022 2.550 3.296 2.424 2.814 6,519 +0.26(+10.16%)
Nov 23, 2022 2.799 2.985 2.550 2.554 8,647 +0.00(+0.12%)
Nov 22, 2022 2.706 2.850 2.550 2.551 7,994 -0.12(-4.33%)
Nov 21, 2022 2.850 2.850 2.591 2.667 8,365 -0.18(-6.42%)
Nov 18, 2022 2.850 3.021 2.784 2.850 5,294 -0.03(-1.04%)
Nov 17, 2022 2.869 3.075 2.784 2.880 6,384 +0.03(+1.00%)
Nov 16, 2022 3.450 3.450 2.850 2.852 21,980 +0.07(+2.42%)
Nov 15, 2022 2.850 3.072 2.703 2.784 24,784 -0.02(-0.75%)
Nov 14, 2022 3.066 3.122 2.565 2.805 25,249 -0.26(-8.42%)
Nov 11, 2022 3.650 3.750 3.060 3.063 17,664 -0.70(-18.58%)
Nov 10, 2022 3.600 3.762 3.450 3.762 14,098 +0.31(+9.04%)
Nov 09, 2022 3.450 3.708 3.450 3.450 11,061 +0.00(+0.00%)
Nov 08, 2022 3.600 3.631 3.115 3.450 19,488 -0.15(-4.17%)
Nov 07, 2022 3.938 4.125 3.300 3.600 32,186 -0.24(-6.32%)
Nov 04, 2022 4.191 4.191 3.636 3.843 23,502 -0.46(-10.79%)
Nov 03, 2022 4.200 4.500 3.795 4.308 16,822 +0.09(+2.17%)
Nov 02, 2022 4.350 4.650 4.216 4.216 17,145 -0.24(-5.45%)
Nov 01, 2022 4.646 4.767 4.350 4.460 17,088 -0.31(-6.42%)
Oct 31, 2022 5.250 5.250 4.350 4.766 68,234 -0.32(-6.28%)
Oct 28, 2022 4.290 5.205 4.290 5.085 145,973 +0.89(+21.11%)
Oct 27, 2022 3.900 4.274 3.900 4.199 38,524 +0.21(+5.23%)
Oct 26, 2022 3.982 4.200 3.780 3.990 19,161 +0.05(+1.26%)
Oct 25, 2022 3.900 4.200 3.765 3.941 49,422 -0.18(-4.30%)
Oct 24, 2022 4.205 4.205 3.528 4.117 45,486 +0.18(+4.57%)
Oct 21, 2022 3.938 4.065 3.588 3.938 76,873 +0.08(+2.10%)
Oct 20, 2022 4.604 5.130 3.817 3.857 224,483 -0.48(-10.98%)
Oct 19, 2022 6.750 9.677 4.154 4.332 718,784 -2.42(-35.82%)
Oct 18, 2022 5.100 6.900 4.680 6.750 604,935 +1.35(+25.10%)
Oct 17, 2022 3.750 6.212 3.600 5.396 607,686 +1.90(+54.38%)
Oct 14, 2022 3.390 3.877 3.030 3.495 162,384 +0.05(+1.35%)
Oct 13, 2022 3.300 4.333 2.608 3.449 345,661 +0.72(+26.53%)
Oct 12, 2022 3.300 3.510 2.550 2.725 86,417 -0.78(-22.35%)
Oct 11, 2022 2.700 4.752 2.587 3.510 1,123,064 +0.98(+38.63%)
Oct 10, 2022 2.772 2.850 2.424 2.532 25,755 -0.08(-3.21%)
Oct 07, 2022 3.060 3.285 2.565 2.616 50,672 -0.41(-13.66%)
Oct 06, 2022 3.600 3.600 3.017 3.030 35,138 -0.14(-4.27%)
Oct 05, 2022 3.450 3.750 2.925 3.165 88,765 -0.42(-11.72%)
Oct 04, 2022 4.350 4.949 3.317 3.585 243,948 -2.42(-40.25%)
Oct 03, 2022 2.100 7.950 2.100 6.000 1,561,118 +3.75(+167.02%)
Sep 30, 2022 2.140 2.247 2.140 2.247 4,411 +0.11(+4.98%)
Sep 29, 2022 2.250 2.250 1.941 2.140 2,399 -0.12(-5.18%)
Sep 28, 2022 2.253 2.376 2.250 2.257 1,919 +0.01(+0.33%)
Sep 27, 2022 2.565 2.656 2.250 2.250 8,608 -0.09(-3.85%)
Sep 26, 2022 2.475 2.475 2.329 2.340 1,735 -0.06(-2.56%)
Sep 23, 2022 2.608 2.732 2.400 2.401 5,650 -0.33(-11.98%)
Sep 22, 2022 3.000 3.372 2.595 2.728 11,673 -0.03(-1.20%)
Sep 21, 2022 2.910 2.910 2.760 2.761 4,668 -0.15(-5.10%)
Sep 20, 2022 3.071 3.148 2.854 2.910 2,053 -0.10(-3.48%)
Sep 19, 2022 2.783 3.234 2.783 3.015 10,473 -0.35(-10.39%)
Sep 16, 2022 3.530 3.587 3.198 3.365 5,336 -0.18(-5.00%)
Sep 15, 2022 3.542 3.635 3.530 3.542 539 +0.01(+0.34%)
Sep 14, 2022 3.750 3.750 3.530 3.530 818 -0.06(-1.75%)
Sep 13, 2022 3.600 3.748 3.530 3.592 1,142 +0.06(+1.78%)
Sep 12, 2022 3.750 3.813 3.458 3.530 3,509 -0.23(-6.14%)
Sep 09, 2022 4.050 4.050 3.752 3.760 1,329 -0.01(-0.32%)
Sep 08, 2022 3.600 3.825 3.450 3.772 2,053 +0.13(+3.54%)
Sep 07, 2022 3.485 3.752 3.485 3.643 5,281 -0.03(-0.86%)
Sep 06, 2022 3.900 3.900 3.299 3.675 6,050 -0.22(-5.59%)
Sep 02, 2022 3.822 3.900 3.753 3.893 1,183 +0.11(+3.02%)
Sep 01, 2022 3.784 3.857 3.765 3.779 979 -0.05(-1.41%)
Aug 31, 2022 3.900 3.900 3.755 3.833 2,469 -0.07(-1.69%)
Aug 30, 2022 4.216 4.216 3.896 3.898 3,871 -0.15(-3.74%)
Aug 29, 2022 4.650 4.614 3.825 4.050 15,651 +0.22(+5.84%)
Aug 26, 2022 3.906 4.348 3.826 3.826 5,227 -0.37(-8.89%)
Aug 25, 2022 3.813 4.326 3.813 4.200 7,253 +0.23(+5.70%)
Aug 24, 2022 3.888 4.074 3.765 3.974 5,046 +0.01(+0.15%)
Aug 23, 2022 3.972 4.317 3.772 3.967 4,217 +0.14(+3.64%)
Aug 22, 2022 3.975 4.395 3.828 3.828 6,087 -0.07(-1.85%)
Aug 19, 2022 4.047 4.047 3.900 3.900 8,000 -0.09(-2.33%)
Aug 18, 2022 4.056 4.138 3.993 3.993 3,109 -0.06(-1.44%)
Aug 17, 2022 4.173 4.333 4.050 4.051 6,842 -0.34(-7.82%)
Aug 16, 2022 4.350 4.563 4.137 4.395 15,672 -0.08(-1.74%)
Aug 15, 2022 4.920 4.920 4.272 4.473 19,008 +0.10(+2.37%)
Aug 12, 2022 4.446 4.619 4.253 4.370 10,784 -0.15(-3.22%)
Aug 11, 2022 5.040 5.040 4.515 4.515 11,420 -0.44(-8.79%)
Aug 10, 2022 4.800 5.730 4.200 4.950 80,399 +0.19(+3.90%)
Aug 09, 2022 4.650 4.800 4.608 4.764 10,844 +0.06(+1.28%)
Aug 08, 2022 4.736 4.800 4.509 4.704 2,934 +0.05(+1.16%)
Aug 05, 2022 4.650 4.797 4.515 4.650 1,850 -0.01(-0.13%)
Aug 04, 2022 4.800 4.800 4.650 4.656 3,441 -0.13(-2.67%)
Aug 03, 2022 4.652 4.950 4.581 4.784 9,340 +0.13(+2.87%)
Aug 02, 2022 4.545 4.650 4.443 4.650 3,412 +0.29(+6.53%)
Aug 01, 2022 4.242 4.632 4.242 4.365 3,476 +0.09(+2.11%)
Jul 29, 2022 4.242 4.467 4.242 4.275 5,613 +0.03(+0.67%)
Jul 28, 2022 4.350 4.495 4.200 4.247 6,473 -0.19(-4.36%)
Jul 27, 2022 4.511 4.511 4.350 4.440 1,477 -0.07(-1.60%)
Jul 26, 2022 4.740 4.763 4.395 4.512 757 -0.20(-4.33%)
Jul 25, 2022 4.702 4.950 4.653 4.716 1,478 -0.08(-1.75%)
Jul 22, 2022 4.677 4.848 4.548 4.800 4,423 +0.12(+2.47%)
Jul 21, 2022 4.521 4.863 4.521 4.684 3,096 +0.16(+3.58%)
Jul 20, 2022 4.380 4.710 4.380 4.522 3,736 -0.20(-4.26%)
Jul 19, 2022 4.293 4.878 4.240 4.723 9,933 +0.15(+3.25%)
Jul 18, 2022 4.654 4.705 4.329 4.575 4,124 +0.24(+5.65%)
Jul 15, 2022 4.215 4.605 4.050 4.330 3,257 +0.05(+1.26%)
Jul 14, 2022 4.287 4.425 4.050 4.277 8,583 -0.14(-3.22%)
Jul 13, 2022 4.303 4.604 4.200 4.419 11,873 +0.11(+2.65%)
Jul 12, 2022 4.500 4.800 4.158 4.305 28,991 -0.12(-2.71%)
Jul 11, 2022 4.950 4.950 4.396 4.425 14,024 +0.02(+0.48%)
Jul 08, 2022 4.485 4.540 4.398 4.404 4,932 +0.01(+0.17%)
Jul 07, 2022 4.611 4.611 4.253 4.396 10,950 -0.07(-1.48%)
Jul 06, 2022 4.950 4.950 4.251 4.463 7,728 -0.19(-4.03%)
Jul 05, 2022 4.866 4.866 4.200 4.650 12,531 +0.31(+7.08%)
Jul 01, 2022 4.715 4.866 4.216 4.343 21,513 -0.31(-6.61%)
Jun 30, 2022 4.849 5.007 4.350 4.650 12,099 -0.25(-5.02%)
Jun 29, 2022 4.680 5.024 4.500 4.896 15,412 +0.22(+4.62%)
Jun 28, 2022 5.100 5.247 4.650 4.680 16,863 -0.27(-5.48%)
Jun 27, 2022 4.950 5.638 4.875 4.952 12,793 +0.08(+1.57%)
Jun 24, 2022 5.231 5.307 4.875 4.875 10,782 -0.14(-2.75%)
Jun 23, 2022 5.100 5.763 4.650 5.013 8,306 -0.21(-3.94%)
Jun 22, 2022 5.021 5.772 4.563 5.218 23,496 +0.09(+1.73%)
Jun 21, 2022 4.650 5.133 4.500 5.130 8,838 +0.63(+14.00%)
Jun 17, 2022 4.254 4.500 4.127 4.500 6,119 +0.42(+10.29%)
Jun 16, 2022 4.290 4.333 3.900 4.080 19,037 -0.25(-5.88%)
Jun 15, 2022 4.950 4.950 3.783 4.335 41,264 -0.29(-6.20%)
Jun 14, 2022 5.250 5.250 4.444 4.622 35,167 -0.99(-17.69%)
Jun 13, 2022 4.715 6.150 4.050 5.614 100,168 +0.99(+21.29%)
Jun 10, 2022 4.800 4.950 3.760 4.629 37,980 +0.13(+2.90%)
Jun 09, 2022 4.332 4.864 4.030 4.498 28,904 +0.15(+3.41%)
Jun 08, 2022 3.750 4.950 3.760 4.350 31,768 +0.26(+6.30%)
Jun 07, 2022 4.500 4.500 3.900 4.092 17,015 -0.03(-0.80%)
Jun 06, 2022 4.729 4.729 3.896 4.125 41,966 -0.56(-11.92%)
Jun 03, 2022 4.474 5.354 4.227 4.683 25,319 +0.12(+2.56%)
Jun 02, 2022 5.250 5.265 4.133 4.566 30,472 -0.39(-7.81%)
Jun 01, 2022 4.950 5.271 4.950 4.953 4,127 -0.16(-3.20%)
May 31, 2022 5.309 5.699 4.952 5.117 9,368 -0.13(-2.49%)
May 27, 2022 5.400 5.400 4.950 5.247 1,940 -0.08(-1.49%)
May 26, 2022 5.220 5.667 4.890 5.327 19,784 +0.16(+3.08%)
May 25, 2022 4.350 5.250 4.061 5.168 25,892 +1.06(+25.82%)
May 24, 2022 4.350 4.650 4.106 4.107 6,386 -0.36(-8.15%)
May 23, 2022 4.350 4.694 4.350 4.471 2,305 +0.12(+2.79%)
May 20, 2022 4.545 5.059 4.056 4.350 19,513 -0.97(-18.29%)
May 19, 2022 5.400 5.355 5.100 5.324 3,742 -0.04(-0.67%)
May 18, 2022 5.550 5.610 4.893 5.359 5,789 -0.52(-8.81%)
May 17, 2022 6.450 6.450 5.426 5.877 7,355 +0.33(+5.89%)
May 16, 2022 6.005 6.005 5.151 5.550 9,243 -0.01(-0.16%)
May 13, 2022 7.800 7.800 4.950 5.559 12,662 +0.36(+6.86%)
May 12, 2022 4.950 5.850 4.500 5.202 16,156 -0.35(-6.27%)
May 11, 2022 5.891 6.750 5.402 5.550 5,591 -0.45(-7.50%)
May 10, 2022 5.760 6.450 5.760 6.000 2,123 +0.55(+10.13%)
May 09, 2022 6.300 7.050 5.426 5.448 7,296 -1.60(-22.71%)
May 06, 2022 6.630 7.200 6.450 7.048 3,352 +0.42(+6.31%)
May 05, 2022 7.020 7.200 6.630 6.630 1,371 -0.57(-7.92%)
May 04, 2022 6.615 7.650 6.471 7.200 2,687 +0.45(+6.67%)
May 03, 2022 7.200 7.215 6.303 6.750 4,962 -0.08(-1.10%)
May 02, 2022 7.266 7.266 6.765 6.825 2,317 -0.44(-6.07%)
Apr 29, 2022 7.650 8.239 6.981 7.266 14,349 -0.38(-5.02%)
Apr 28, 2022 6.900 7.712 6.825 7.650 8,456 +0.72(+10.32%)
Apr 27, 2022 7.200 7.260 6.765 6.934 2,900 -0.12(-1.64%)
Apr 26, 2022 7.350 7.497 7.050 7.050 1,665 -0.30(-4.06%)
Apr 25, 2022 8.016 8.197 7.200 7.348 4,353 -0.56(-7.11%)
Apr 22, 2022 8.197 8.258 7.426 7.911 5,028 -0.04(-0.49%)
Apr 21, 2022 8.250 8.354 7.200 7.950 16,410 -0.08(-0.93%)
Apr 20, 2022 7.800 8.530 7.812 8.025 4,614 -0.07(-0.93%)
Apr 19, 2022 7.800 8.541 7.815 8.100 4,202 +0.28(+3.65%)
Apr 18, 2022 8.400 8.634 7.812 7.815 3,542 +0.00(+0.04%)
Apr 14, 2022 7.654 8.247 7.654 7.812 6,436 -0.81(-9.41%)
Apr 13, 2022 9.450 9.454 8.325 8.623 17,860 -0.84(-8.89%)
Apr 12, 2022 10.05 10.05 9.450 9.465 2,729 -0.13(-1.41%)
Apr 11, 2022 9.300 9.900 8.850 9.600 6,331 +0.50(+5.51%)
Apr 08, 2022 9.036 9.598 8.927 9.099 3,145 -0.31(-3.33%)
Apr 07, 2022 8.850 10.50 8.850 9.412 1,945 -0.10(-1.04%)
Apr 06, 2022 9.900 9.900 8.851 9.511 2,423 -0.39(-3.91%)
Apr 05, 2022 10.50 10.50 9.765 9.899 4,935 -0.20(-1.93%)
Apr 04, 2022 9.900 10.50 9.350 10.09 5,014 +0.54(+5.64%)
Apr 01, 2022 9.450 9.750 9.002 9.555 4,907 -0.28(-2.84%)
Mar 31, 2022 11.40 11.34 9.544 9.834 9,673 -0.37(-3.59%)
Mar 30, 2022 10.77 10.77 9.750 10.20 27,553 -2.42(-19.14%)
Mar 29, 2022 9.000 13.50 8.701 12.62 74,187 +3.92(+45.00%)
Mar 28, 2022 7.695 9.000 7.695 8.700 5,697 +0.66(+8.27%)
Mar 25, 2022 8.118 8.256 7.950 8.036 4,781 -0.08(-1.02%)
Mar 24, 2022 8.400 8.546 7.704 8.118 3,563 +0.11(+1.42%)
Mar 23, 2022 8.550 8.610 7.657 8.004 7,095 -0.09(-1.09%)
Mar 22, 2022 8.496 9.144 8.092 8.092 14,266 +0.00(+0.00%)
Mar 21, 2022 8.733 9.423 8.092 8.092 4,576 -0.76(-8.56%)
Mar 18, 2022 9.300 9.750 8.100 8.850 5,901 +0.21(+2.43%)
Mar 17, 2022 9.000 9.492 8.092 8.640 3,799 +0.09(+1.05%)
Mar 16, 2022 8.145 9.445 8.028 8.550 3,270 +0.53(+6.54%)
Mar 15, 2022 7.578 9.525 7.578 8.025 3,346 +0.45(+5.94%)
Mar 14, 2022 10.29 10.29 6.900 7.575 8,849 -2.23(-22.77%)
Mar 11, 2022 9.900 10.05 9.600 9.809 2,891 +0.21(+2.17%)
Mar 10, 2022 9.600 10.05 9.600 9.600 3,173 -0.45(-4.48%)
Mar 09, 2022 10.65 10.65 9.750 10.05 5,811 -0.60(-5.63%)
Mar 08, 2022 10.04 11.01 9.615 10.65 4,842 +0.30(+2.91%)
Mar 07, 2022 10.80 11.78 9.750 10.35 4,936 -1.80(-14.83%)
Mar 04, 2022 12.90 12.90 11.25 12.15 2,000 -0.44(-3.49%)
Mar 03, 2022 11.55 12.90 11.25 12.59 2,547 +0.96(+8.30%)
Mar 02, 2022 11.25 12.11 11.25 11.62 1,091 +0.03(+0.25%)
Mar 01, 2022 11.10 12.81 10.60 11.60 5,673 +0.20(+1.75%)
Feb 28, 2022 12.15 12.15 11.37 11.40 4,117 -0.84(-6.89%)
Feb 25, 2022 10.95 12.50 11.75 12.24 1,405 +0.35(+2.93%)
Feb 24, 2022 10.80 12.00 10.50 11.89 3,171 +0.30(+2.59%)
Feb 23, 2022 13.05 13.20 11.49 11.59 2,639 -0.43(-3.56%)
Feb 22, 2022 12.46 13.20 11.70 12.02 1,647 -0.44(-3.56%)
Feb 18, 2022 12.46 0 -0.14(-1.08%)
Feb 17, 2022 13.05 13.05 12.00 12.60 2,487 +0.45(+3.70%)
Feb 16, 2022 13.15 13.15 12.03 12.15 2,969 +0.44(+3.71%)
Feb 15, 2022 12.45 12.45 11.71 11.71 4,001 -0.62(-5.05%)
Feb 14, 2022 12.93 13.64 12.15 12.34 3,276 -0.42(-3.31%)
Feb 11, 2022 12.00 14.47 12.00 12.76 11,867 +0.46(+3.74%)
Feb 10, 2022 12.60 12.60 11.85 12.30 2,305 +0.29(+2.40%)
Feb 09, 2022 11.40 12.47 11.10 12.01 10,523 +0.16(+1.37%)
Feb 08, 2022 11.70 12.00 11.40 11.85 2,698 +0.15(+1.28%)
Feb 07, 2022 11.70 11.70 11.13 11.70 5,372 +0.69(+6.30%)
Feb 04, 2022 10.95 11.37 10.07 11.01 8,959 +0.99(+9.85%)
Feb 03, 2022 12.27 9.750 10.02 8,959 -1.22(-10.85%)
Feb 02, 2022 11.25 11.97 10.81 11.24 2,020 +0.14(+1.26%)
Feb 01, 2022 11.25 11.76 10.54 11.10 6,912 +0.66(+6.34%)
Jan 31, 2022 10.95 10.35 10.44 3,778 +0.39(+3.87%)
Jan 28, 2022 9.750 10.68 9.750 10.05 2,324 +0.30(+3.08%)
Jan 27, 2022 10.65 10.95 9.750 9.750 4,688 -0.43(-4.26%)
Jan 26, 2022 10.53 11.25 9.765 10.18 2,662 -0.68(-6.23%)
Jan 25, 2022 13.35 13.50 9.755 10.86 6,038 +0.21(+1.96%)
Jan 24, 2022 10.19 11.22 9.121 10.65 10,900 +0.15(+1.43%)
Jan 21, 2022 11.14 12.30 9.900 10.50 4,986 -0.75(-6.65%)
Jan 20, 2022 11.70 12.45 11.07 11.25 5,502 -0.74(-6.14%)
Jan 19, 2022 12.75 13.32 10.80 11.99 16,492 +0.29(+2.45%)
Jan 18, 2022 13.05 13.35 11.70 11.70 2,823 -0.30(-2.51%)
Jan 14, 2022 12.00 0 -0.60(-4.75%)
Jan 13, 2022 13.61 13.62 12.19 12.60 5,336 -1.01(-7.41%)
Jan 12, 2022 13.74 14.57 12.77 13.61 9,794 +0.56(+4.30%)
Jan 11, 2022 13.05 13.82 12.96 13.05 8,245 -0.02(-0.16%)
Jan 10, 2022 14.10 14.54 12.75 13.07 5,254 -1.06(-7.51%)
Jan 07, 2022 13.95 15.00 13.71 14.13 4,477 +0.03(+0.24%)
Jan 06, 2022 14.70 14.70 13.50 14.09 7,967 -0.10(-0.70%)
Jan 05, 2022 15.00 15.41 13.95 14.19 6,772 -0.81(-5.38%)
Jan 04, 2022 16.05 16.57 15.00 15.00 6,221 -1.05(-6.54%)
Jan 03, 2022 16.20 16.75 15.60 16.05 2,439 +0.60(+3.88%)
Dec 31, 2021 14.98 16.16 14.98 15.45 7,840 +0.15(+0.98%)
Dec 30, 2021 16.05 16.05 14.99 15.30 10,409 +0.30(+2.00%)
Dec 29, 2021 16.50 16.50 15.00 15.00 8,184 -0.22(-1.48%)
Dec 28, 2021 15.00 15.60 15.00 15.22 13,982 +0.07(+0.50%)
Dec 27, 2021 16.50 17.25 15.00 15.15 11,634 -1.05(-6.48%)
Dec 23, 2021 18.30 18.60 16.20 16.20 8,975 -1.20(-6.90%)
Dec 22, 2021 17.55 18.00 17.25 17.40 1,426 -0.45(-2.52%)
Dec 21, 2021 16.65 17.85 16.20 17.85 11,501 +1.05(+6.25%)
Dec 20, 2021 16.50 17.30 15.90 16.80 6,641 -0.45(-2.61%)
Dec 17, 2021 17.85 18.30 16.80 17.25 4,984 +0.00(+0.00%)
Dec 16, 2021 19.20 19.20 16.05 17.25 10,035 +0.30(+1.77%)
Dec 15, 2021 16.20 17.10 15.75 16.95 5,313 +0.60(+3.67%)
Dec 14, 2021 16.05 16.95 15.97 16.35 5,121 +0.45(+2.83%)
Dec 13, 2021 17.25 18.00 15.90 15.90 13,294 -1.80(-10.17%)
Dec 10, 2021 18.00 19.23 17.25 17.70 1,658 -0.30(-1.67%)
Dec 09, 2021 18.75 18.90 17.85 18.00 4,933 -0.75(-4.00%)
Dec 08, 2021 17.55 19.33 17.40 18.75 2,495 +0.60(+3.31%)
Dec 07, 2021 16.50 18.80 16.50 18.15 12,813 +1.35(+8.04%)
Dec 06, 2021 17.25 18.00 15.97 16.80 12,568 +0.23(+1.36%)
Dec 03, 2021 18.90 19.20 16.50 16.57 6,318 -2.62(-13.67%)
Dec 02, 2021 18.15 19.35 17.55 19.20 4,987 +1.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.