Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.53	123.69	123.38	123.65	16,218	+0.07(+0.06%)
Feb 25, 2022	123.37	123.68	123.36	123.58	12,240	+0.17(+0.14%)
Feb 24, 2022	123.05	123.53	122.31	123.41	31,269	-1.30(-1.04%)
Feb 23, 2022	125.20	125.20	124.71	124.71	13,431	-0.44(-0.35%)
Feb 22, 2022	124.84	125.27	124.84	125.14	14,256	-0.14(-0.11%)
Feb 18, 2022				125.29	0	-0.22(-0.17%)
Feb 17, 2022	125.59	125.62	125.44	125.50	9,809	+0.26(+0.21%)
Feb 16, 2022	125.06	125.25	125.05	125.25	6,283	+0.49(+0.39%)
Feb 15, 2022	124.51	124.76	124.42	124.76	4,783	+0.15(+0.12%)
Feb 14, 2022	124.63	124.77	124.47	124.61	12,645	-0.29(-0.23%)
Feb 11, 2022	125.08	125.37	124.88	124.89	3,908	-0.03(-0.02%)
Feb 10, 2022	124.71	125.69	124.67	124.92	12,903	+0.21(+0.17%)
Feb 09, 2022	124.85	124.85	124.71	124.71	862	-0.14(-0.12%)
Feb 08, 2022	124.89	124.90	124.75	124.85	10,857	+0.19(+0.15%)
Feb 07, 2022	124.51	124.72	124.48	124.67	19,381	+0.00(+0.00%)
Feb 04, 2022	124.70	124.80	124.57	124.67	2,634	-0.51(-0.41%)
Feb 03, 2022	125.23		125.18	125.18	7,645	+0.15(+0.12%)
Feb 02, 2022	124.93	125.16	124.89	125.03	35,254	+0.44(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.