Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.310 -0.570 (-14.69%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.420 6.020 5.380 5.860 1,698,281 +0.35(+6.35%)
May 27, 2022 5.360 5.660 5.330 5.510 845,477 +0.21(+3.96%)
May 26, 2022 5.230 5.380 5.020 5.300 561,488 +0.13(+2.51%)
May 25, 2022 4.870 5.210 4.870 5.170 531,061 +0.30(+6.16%)
May 24, 2022 5.020 5.050 4.750 4.870 643,260 -0.21(-4.13%)
May 23, 2022 5.160 5.195 4.930 5.080 596,776 -0.16(-3.05%)
May 20, 2022 5.490 5.560 5.110 5.240 763,808 -0.13(-2.42%)
May 19, 2022 5.350 5.540 5.340 5.370 615,839 -0.06(-1.10%)
May 18, 2022 5.450 5.640 5.240 5.430 703,190 -0.17(-3.04%)
May 17, 2022 5.760 5.800 5.315 5.600 788,242 +0.10(+1.82%)
May 16, 2022 4.850 5.900 4.620 5.500 2,301,484 +0.58(+11.79%)
May 13, 2022 4.310 4.970 4.290 4.920 966,819 +0.62(+14.42%)
May 12, 2022 3.950 4.430 3.840 4.300 788,255 +0.27(+6.70%)
May 11, 2022 4.130 4.328 4.000 4.030 787,289 -0.18(-4.28%)
May 10, 2022 4.760 4.855 4.200 4.210 809,793 -0.44(-9.46%)
May 09, 2022 5.140 5.240 4.630 4.650 743,206 -0.63(-11.93%)
May 06, 2022 5.200 5.280 4.860 5.280 389,396 +0.05(+0.96%)
May 05, 2022 5.600 5.600 5.150 5.230 417,972 -0.42(-7.43%)
May 04, 2022 5.600 5.780 5.300 5.650 519,239 +0.03(+0.53%)
May 03, 2022 5.390 5.630 5.310 5.620 487,321 +0.21(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.