Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0550	0.0550	0.0550	238,327	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0650	0.0550	0.0550	544,724	-0.00(-8.33%)
Jul 26, 2022	0.0700	0.0700	0.0600	0.0600	65,000	-0.01(-7.69%)
Jul 25, 2022	0.0650	0.0650	0.0650	0.0650	61,080	+0.00(+0.00%)
Jul 22, 2022	0.0700	0.0700	0.0650	0.0650	91,873	-0.01(-7.14%)
Jul 19, 2022				0.0700	0	-0.00(-6.67%)
Jul 18, 2022	0.0650	0.0750	0.0650	0.0750	26,300	+0.00(+0.00%)
Jul 13, 2022				0.0750	0	+0.00(+0.00%)
Jul 12, 2022	0.0700	0.0750	0.0700	0.0750	29,000	+0.00(+0.00%)
Jul 11, 2022	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+7.14%)
Jul 08, 2022	0.0700	0.0700	0.0650	0.0700	66,000	+0.01(+7.69%)
Jul 07, 2022	0.0650	0.0750	0.0650	0.0650	103,247	-0.01(-7.14%)
Jul 06, 2022	0.0750	0.0750	0.0700	0.0700	159,999	-0.00(-6.67%)
Jul 05, 2022	0.0800	0.0800	0.0750	0.0750	73,973	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.