Indicators

Sampo Oyj ADR (OP: SAXPY )

21.74 +0.51 (+2.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.71	23.91	23.31	23.45	99,533	-1.15(-4.66%)
Feb 25, 2022	24.39	24.63	24.41	24.60	82,643	+1.08(+4.59%)
Feb 24, 2022	22.91	23.52	22.80	23.52	78,384	-0.70(-2.89%)
Feb 23, 2022	24.60	24.82	24.21	24.22	46,904	-0.03(-0.11%)
Feb 22, 2022	24.50	24.57	24.11	24.25	37,875	-0.31(-1.28%)
Feb 18, 2022				24.56	0	-0.12(-0.51%)
Feb 17, 2022	24.93	24.98	24.50	24.68	42,046	-0.62(-2.47%)
Feb 16, 2022	25.23	25.38	25.20	25.31	35,108	-0.01(-0.03%)
Feb 15, 2022	25.27	25.41	25.24	25.32	31,612	+0.39(+1.56%)
Feb 14, 2022	24.96	25.05	24.82	24.93	23,171	-0.23(-0.91%)
Feb 11, 2022	25.71	25.73	25.08	25.16	34,691	-0.28(-1.10%)
Feb 10, 2022	25.70	25.76	25.44	25.44	33,976	-0.46(-1.78%)
Feb 09, 2022	26.14	26.14	25.85	25.90	33,447	+0.80(+3.19%)
Feb 08, 2022	25.02	25.18	24.98	25.10	31,329	+0.08(+0.32%)
Feb 07, 2022	24.98	25.14	24.89	25.02	56,074	+0.05(+0.20%)
Feb 04, 2022	24.70	24.98	24.60	24.97	31,230	-0.22(-0.87%)
Feb 03, 2022	25.21	25.38		25.19	28,248	+0.16(+0.65%)
Feb 02, 2022	25.01	25.05	24.93	25.03	24,673	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.