Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0560 -0.0121 (-17.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0346	0.0448	0.0346	0.0428	12,228	+0.00(+0.71%)
Mar 30, 2022	0.0450	0.0450	0.0425	0.0425	10,710	-0.01(-12.37%)
Mar 29, 2022	0.0485	0.0485	0.0439	0.0485	4,206	+0.01(+12.79%)
Mar 28, 2022	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+0.00%)
Mar 25, 2022	0.0428	0.0430	0.0428	0.0430	27,003	+0.00(+4.62%)
Mar 24, 2022	0.0391	0.0411	0.0391	0.0411	63,180	-0.00(-4.42%)
Mar 23, 2022	0.0430	0.0430	0.0430	0.0430	2,505	+0.00(+4.88%)
Mar 22, 2022	0.0446	0.0446	0.0391	0.0410	9,252	+0.00(+5.13%)
Mar 21, 2022	0.0390	0.0390	0.0390	0.0390	416	-0.00(-0.76%)
Mar 18, 2022	0.0447	0.0447	0.0393	0.0393	4,000	-0.01(-15.67%)
Mar 16, 2022				0.0466	0	+0.00(+6.64%)
Mar 11, 2022				0.0437	41	-0.00(-1.13%)
Mar 10, 2022	0.0442	0.0442	0.0442	0.0442	505,042	+0.00(+0.23%)
Mar 09, 2022	0.0441	0.0441	0.0441	0.0441	3,500	+0.00(+10.25%)
Mar 08, 2022	0.0400	0.0423	0.0400	0.0400	35,041	-0.00(-9.30%)
Mar 07, 2022	0.0423	0.0441	0.0400	0.0441	42,174	+0.00(+0.00%)
Mar 04, 2022	0.0439	0.0441	0.0400	0.0441	35,000	+0.01(+13.08%)
Mar 03, 2022	0.0393	0.0395	0.0390	0.0390	16,559	+0.00(+1.04%)
Mar 02, 2022	0.0390	0.0390	0.0386	0.0386	30,581	-0.00(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.