Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4150 0.4350 0.3800 0.3800 135,046 -0.03(-8.43%)
Sep 29, 2022 0.4500 0.4500 0.4100 0.4150 70,486 -0.05(-9.78%)
Sep 28, 2022 0.4400 0.4650 0.4400 0.4600 18,300 +0.01(+1.10%)
Sep 27, 2022 0.4550 0.4550 0.4450 0.4550 332,324 -0.01(-2.15%)
Sep 26, 2022 0.4800 0.4800 0.4400 0.4650 82,234 -0.05(-10.58%)
Sep 23, 2022 0.4700 0.5300 0.4100 0.5200 109,731 +0.05(+10.64%)
Sep 22, 2022 0.4600 0.4800 0.4600 0.4700 10,858 +0.01(+2.17%)
Sep 21, 2022 0.4500 0.4700 0.4450 0.4600 62,353 +0.00(+0.00%)
Sep 20, 2022 0.4600 0.4600 0.4550 0.4600 20,805 -0.02(-4.17%)
Sep 19, 2022 0.4950 0.5000 0.4600 0.4800 28,985 -0.02(-3.03%)
Sep 16, 2022 0.5400 0.5400 0.4900 0.4950 70,057 -0.04(-6.60%)
Sep 15, 2022 0.5800 0.5800 0.5200 0.5300 39,852 -0.06(-10.17%)
Sep 14, 2022 0.5800 0.6600 0.5800 0.5900 153,846 +0.02(+3.51%)
Sep 13, 2022 0.5500 0.5700 0.5200 0.5700 46,885 +0.03(+5.56%)
Sep 12, 2022 0.4950 0.5500 0.4750 0.5400 130,661 +0.06(+12.50%)
Sep 09, 2022 0.4850 0.4850 0.4800 0.4800 2,485 +0.00(+0.00%)
Sep 08, 2022 0.4650 0.4800 0.4600 0.4800 23,188 +0.02(+4.35%)
Sep 07, 2022 0.4850 0.4850 0.4600 0.4600 58,491 -0.02(-4.17%)
Sep 06, 2022 0.4600 0.4800 0.4600 0.4800 36,287 -0.02(-4.00%)
Sep 02, 2022 0.5000 0 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.