Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.140 +0.110 (+10.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.640 1.680 1.510 1.540 3,260,415 -0.10(-6.10%)
Aug 30, 2022 1.670 1.710 1.620 1.640 856,213 -0.03(-1.80%)
Aug 29, 2022 1.740 1.790 1.650 1.670 662,480 -0.10(-5.65%)
Aug 26, 2022 1.800 1.825 1.725 1.770 701,984 -0.02(-1.12%)
Aug 25, 2022 1.750 1.805 1.740 1.790 697,213 +0.04(+2.29%)
Aug 24, 2022 1.770 1.800 1.720 1.750 798,993 +0.03(+1.74%)
Aug 23, 2022 1.740 1.830 1.700 1.720 869,609 -0.05(-2.82%)
Aug 22, 2022 1.800 1.830 1.700 1.770 1,117,941 -0.02(-1.39%)
Aug 19, 2022 1.820 1.870 1.790 1.795 563,335 -0.06(-2.97%)
Aug 18, 2022 2.040 2.040 1.840 1.850 2,001,304 -0.21(-10.19%)
Aug 17, 2022 2.310 2.310 1.990 2.060 1,258,968 -0.18(-8.04%)
Aug 16, 2022 2.710 2.900 2.220 2.240 2,227,518 -0.71(-24.07%)
Aug 15, 2022 2.670 2.960 2.640 2.950 1,249,188 +0.30(+11.32%)
Aug 12, 2022 2.700 2.700 2.610 2.650 330,518 +0.01(+0.38%)
Aug 11, 2022 2.620 2.720 2.530 2.640 822,136 +0.04(+1.54%)
Aug 10, 2022 2.420 2.650 2.410 2.600 620,520 +0.24(+10.17%)
Aug 09, 2022 2.460 2.470 2.310 2.360 278,500 -0.10(-4.07%)
Aug 08, 2022 2.640 2.650 2.435 2.460 386,052 -0.15(-5.75%)
Aug 05, 2022 2.550 2.615 2.480 2.610 338,053 +0.03(+1.16%)
Aug 04, 2022 2.550 2.640 2.530 2.580 347,350 +0.04(+1.57%)
Aug 03, 2022 2.360 2.550 2.350 2.540 377,624 +0.15(+6.28%)
Aug 02, 2022 2.220 2.440 2.180 2.390 477,977 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.