Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0550	0.0550	0.0550	38,001	+0.00(+0.00%)
Jul 27, 2022	0.0550	0.0550	0.0550	0.0550	149,000	+0.00(+0.00%)
Jul 26, 2022	0.0550	0.0550	0.0500	0.0550	8,000	+0.00(+0.00%)
Jul 25, 2022	0.0550	0.0550	0.0550	0.0550	57,373	+0.00(+0.00%)
Jul 22, 2022	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jul 21, 2022	0.0550	0.0600	0.0550	0.0600	22,500	+0.00(+9.09%)
Jul 20, 2022	0.0600	0.0600	0.0550	0.0550	29,197	+0.00(+0.00%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	215,000	-0.00(-8.33%)
Jul 18, 2022	0.0550	0.0600	0.0550	0.0600	36,650	+0.00(+9.09%)
Jul 13, 2022				0.0550	90	-0.00(-8.33%)
Jul 12, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 11, 2022	0.0550	0.0600	0.0550	0.0600	20,341	-0.01(-7.69%)
Jul 08, 2022	0.0600	0.0650	0.0600	0.0650	72,243	+0.01(+8.33%)
Jul 07, 2022	0.0550	0.0600	0.0550	0.0600	2,501	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0600	0.0600	0.0600	1,003	+0.00(+0.00%)
Jul 05, 2022	0.0600	0.0600	0.0600	0.0600	329,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.