Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.350 -0.530 (-13.66%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.730 2.060 1.720 1.910 1,423,458 +0.15(+8.52%)
Jun 29, 2022 2.000 2.000 1.670 1.760 1,373,634 -0.23(-11.56%)
Jun 28, 2022 2.300 2.300 1.960 1.990 1,220,850 -0.26(-11.75%)
Jun 27, 2022 2.350 2.380 2.180 2.255 935,166 -0.08(-3.22%)
Jun 24, 2022 2.520 2.570 2.220 2.330 3,424,013 -0.14(-5.67%)
Jun 23, 2022 2.460 2.500 2.360 2.470 636,279 -0.01(-0.40%)
Jun 22, 2022 2.660 2.670 2.470 2.480 847,466 -0.19(-7.12%)
Jun 21, 2022 2.970 2.980 2.650 2.670 921,798 -0.31(-10.40%)
Jun 17, 2022 2.920 3.070 2.890 2.980 1,786,193 +0.07(+2.41%)
Jun 16, 2022 2.730 2.956 2.710 2.910 617,984 +0.02(+0.69%)
Jun 15, 2022 2.740 2.940 2.670 2.890 665,700 +0.25(+9.47%)
Jun 14, 2022 2.570 2.720 2.545 2.640 671,476 +0.11(+4.35%)
Jun 13, 2022 2.870 2.890 2.510 2.530 1,346,306 -0.47(-15.67%)
Jun 10, 2022 2.940 3.119 2.900 3.000 820,547 +0.00(+0.00%)
Jun 09, 2022 3.340 3.340 2.990 3.000 1,076,349 -0.28(-8.54%)
Jun 08, 2022 3.440 3.550 3.270 3.280 888,412 -0.22(-6.29%)
Jun 07, 2022 3.700 3.930 3.260 3.500 2,101,115 -0.17(-4.63%)
Jun 06, 2022 5.650 5.650 3.650 3.670 3,312,984 -2.02(-35.50%)
Jun 03, 2022 5.890 5.950 5.510 5.690 613,620 -0.22(-3.72%)
Jun 02, 2022 5.730 6.330 5.720 5.910 953,300 +0.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.