Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0020	0.0020	0.0020	135,100	+0.00(+0.00%)
Apr 28, 2022	0.0021	0.0021	0.0020	0.0020	133,653	-0.00(-4.76%)
Apr 26, 2022				0.0021	0	+0.00(+0.00%)
Apr 25, 2022	0.0023	0.0023	0.0021	0.0021	100,946	-0.00(-4.55%)
Apr 22, 2022	0.0021	0.0022	0.0020	0.0022	172,550	+0.00(+10.00%)
Apr 21, 2022	0.0021	0.0023	0.0020	0.0020	353,000	-0.00(-4.76%)
Apr 19, 2022				0.0021	0	-0.00(-12.50%)
Apr 18, 2022	0.0022	0.0024	0.0022	0.0024	170,000	+0.00(+20.00%)
Apr 14, 2022	0.0022	0.0022	0.0020	0.0020	405,000	-0.00(-9.09%)
Apr 13, 2022	0.0022	0.0022	0.0022	0.0022	125,000	+0.00(+15.79%)
Apr 12, 2022	0.0020	0.0020	0.0019	0.0019	270,000	-0.00(-5.00%)
Apr 11, 2022	0.0025	0.0025	0.0020	0.0020	76,000	-0.00(-20.00%)
Apr 07, 2022				0.0025	0	-0.00(-7.41%)
Apr 06, 2022	0.0027	0.0027	0.0027	0.0027	75,000	+0.00(+0.00%)
Apr 05, 2022	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+22.73%)
Apr 04, 2022	0.0025	0.0025	0.0013	0.0022	2,044,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.