Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0514	0.0430	0.0465	123,446	-0.00(-3.13%)
Apr 28, 2022	0.0380	0.0500	0.0380	0.0480	263,990	+0.01(+20.00%)
Apr 27, 2022	0.0500	0.0500	0.0400	0.0400	673,350	-0.00(-2.44%)
Apr 26, 2022	0.0050	0.0550	0.0050	0.0410	729,848	+0.04(+703.92%)
Apr 25, 2022	0.0051	0.0051	0.0051	0.0051	8,060	+0.00(+50.00%)
Apr 22, 2022	0.0034	0.0034	0.0015	0.0034	26,501	+0.00(+142.86%)
Apr 21, 2022	0.0009	0.0014	0.0009	0.0014	26,730	+0.00(+75.00%)
Apr 20, 2022	0.0270	0.0280	0.0006	0.0008	26,555	-0.03(-97.33%)
Apr 19, 2022	0.0596	0.0596	0.0270	0.0300	39,082	-0.03(-45.55%)
Apr 18, 2022	0.0629	0.0629	0.0544	0.0551	192,520	-0.00(-8.01%)
Apr 14, 2022	0.0579	0.0599	0.0560	0.0599	141,236	+0.00(+1.70%)
Apr 13, 2022	0.0530	0.0649	0.0530	0.0589	296,974	-0.00(-2.16%)
Apr 12, 2022	0.0567	0.0660	0.0530	0.0602	809,241	+0.00(+6.17%)
Apr 11, 2022	0.0521	0.0650	0.0491	0.0567	286,054	+0.00(+8.83%)
Apr 08, 2022	0.0560	0.0569	0.0521	0.0521	283,632	+0.00(+0.00%)
Apr 07, 2022	0.0530	0.0569	0.0500	0.0521	590,231	-0.00(-5.27%)
Apr 06, 2022	0.0597	0.0597	0.0521	0.0550	510,371	-0.00(-8.18%)
Apr 05, 2022	0.0635	0.0649	0.0580	0.0599	300,293	-0.00(-1.80%)
Apr 04, 2022	0.0561	0.0735	0.0560	0.0610	1,516,522	-0.01(-14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.