Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0016 0.0024 0.0016 0.0020 1,013,374 -0.00(-4.76%)
Oct 30, 2025 0.0020 0.0023 0.0015 0.0021 251,078 +0.00(+5.00%)
Oct 29, 2025 0.0012 0.0020 0.0012 0.0020 378,429 +0.00(+42.86%)
Oct 28, 2025 0.0022 0.0022 0.0011 0.0014 1,488,565 -0.00(-36.36%)
Oct 27, 2025 0.0023 0.0023 0.0022 0.0022 34,601 +0.00(+0.00%)
Oct 24, 2025 0.0021 0.0022 0.0021 0.0022 646,000 -0.00(-4.35%)
Oct 23, 2025 0.0022 0.0023 0.0021 0.0023 565,333 +0.00(+4.55%)
Oct 22, 2025 0.0022 0.0024 0.0022 0.0022 153,209 +0.00(+0.00%)
Oct 21, 2025 0.0024 0.0024 0.0022 0.0022 821,269 -0.00(-8.33%)
Oct 20, 2025 0.0022 0.0026 0.0022 0.0024 2,408,870 +0.00(+4.35%)
Oct 17, 2025 0.0023 0.0025 0.0022 0.0023 94,548 +0.00(+0.00%)
Oct 16, 2025 0.0021 0.0024 0.0021 0.0023 670,125 +0.00(+4.55%)
Oct 15, 2025 0.0022 0.0022 0.0022 0.0022 1,447 +0.00(+0.00%)
Oct 14, 2025 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-8.33%)
Oct 13, 2025 0.0023 0.0024 0.0020 0.0024 1,197,820 +0.00(+0.00%)
Oct 10, 2025 0.0023 0.0025 0.0023 0.0024 83,100 +0.00(+0.00%)
Oct 09, 2025 0.0025 0.0027 0.0023 0.0024 300,250 -0.00(-4.00%)
Oct 08, 2025 0.0025 0.0025 0.0023 0.0025 132,500 +0.00(+0.00%)
Oct 07, 2025 0.0023 0.0025 0.0023 0.0025 144,336 +0.00(+4.17%)
Oct 06, 2025 0.0028 0.0029 0.0023 0.0024 115,996 -0.00(-11.11%)
Oct 03, 2025 0.0022 0.0027 0.0022 0.0027 15,207 +0.00(+17.39%)
Oct 02, 2025 0.0023 0.0034 0.0021 0.0023 3,173,010 +0.00(+4.55%)
Oct 01, 2025 0.0022 0.0024 0.0022 0.0022 233,150 -0.00(-8.33%)
Sep 30, 2025 0.0027 0.0027 0.0022 0.0024 1,382,354 -0.00(-7.69%)
Sep 29, 2025 0.0027 0.0028 0.0023 0.0026 469,661 +0.00(+0.00%)
Sep 26, 2025 0.0026 0.0028 0.0023 0.0026 694,569 +0.00(+4.00%)
Sep 25, 2025 0.0024 0.0029 0.0022 0.0025 422,100 -0.00(-7.41%)
Sep 24, 2025 0.0022 0.0030 0.0022 0.0027 1,498,020 -0.00(-3.57%)
Sep 23, 2025 0.0029 0.0030 0.0021 0.0028 493,200 +0.00(+7.69%)
Sep 22, 2025 0.0034 0.0034 0.0021 0.0026 1,239,133 -0.00(-21.21%)
Sep 19, 2025 0.0030 0.0033 0.0030 0.0033 44,440 +0.00(+10.00%)
Sep 18, 2025 0.0030 0.0033 0.0030 0.0030 65,700 -0.00(-9.09%)
Sep 17, 2025 0.0030 0.0033 0.0030 0.0033 1,292,663 +0.00(+3.12%)
Sep 16, 2025 0.0034 0.0034 0.0028 0.0032 1,212,167 -0.00(-5.88%)
Sep 15, 2025 0.0035 0.0035 0.0033 0.0034 46,766 +0.00(+3.03%)
Sep 12, 2025 0.0033 0.0038 0.0033 0.0033 1,020,964 -0.00(-8.33%)
Sep 11, 2025 0.0034 0.0036 0.0033 0.0036 343,250 +0.00(+0.00%)
Sep 10, 2025 0.0039 0.0039 0.0034 0.0036 10,176 -0.00(-5.26%)
Sep 09, 2025 0.0040 0.0041 0.0033 0.0038 424,888 -0.00(-7.32%)
Sep 08, 2025 0.0041 0.0041 0.0040 0.0041 23,390 +0.00(+0.00%)
Sep 05, 2025 0.0036 0.0041 0.0034 0.0041 443,765 +0.00(+2.50%)
Sep 04, 2025 0.0040 0.0040 0.0034 0.0040 222,500 +0.00(+17.65%)
Sep 03, 2025 0.0039 0.0040 0.0034 0.0034 323,700 -0.00(-12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.