Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 29, 2022 0.1350 0.1350 0.1350 0.1350 13,117 -0.01(-10.00%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 22,333 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1500 0.1500 96,500 -0.01(-3.23%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 35,450 -0.01(-3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 17, 2022 0.1600 0 -0.01(-3.03%)
Mar 16, 2022 0.1600 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 4,660 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1700 0.1700 22,700 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 14,300 +0.01(+3.03%)
Mar 09, 2022 0.1850 0.1850 0.1650 0.1650 42,800 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.2000 0.1650 0.1750 421,800 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1950 0.1650 0.1700 393,971 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 8,261 +0.01(+6.25%)
Mar 03, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 5,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.