Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1676 0.1833 0.1599 0.1779 448,702 +0.02(+13.31%)
Nov 29, 2022 0.1748 0.1748 0.1533 0.1570 135,000 -0.01(-5.14%)
Nov 28, 2022 0.1800 0.1813 0.1598 0.1655 173,550 -0.02(-9.27%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1824 108,500 -0.00(-1.19%)
Nov 23, 2022 0.1840 0.1900 0.1650 0.1846 316,800 -0.01(-2.84%)
Nov 22, 2022 0.1650 0.1935 0.1491 0.1900 822,029 +0.02(+13.43%)
Nov 21, 2022 0.1953 0.1953 0.1670 0.1675 104,083 -0.01(-6.94%)
Nov 18, 2022 0.1935 0.1935 0.1800 0.1800 13,000 -0.01(-4.15%)
Nov 17, 2022 0.1878 0.1878 0.1878 0.1878 1,000 -0.00(-2.49%)
Nov 16, 2022 0.1902 0.1957 0.1800 0.1926 21,000 -0.01(-5.96%)
Nov 15, 2022 0.2100 0.2100 0.2040 0.2048 13,600 -0.01(-4.52%)
Nov 14, 2022 0.2009 0.2145 0.2005 0.2145 12,450 +0.01(+4.63%)
Nov 11, 2022 0.1984 0.2063 0.1846 0.2050 490,018 +0.02(+8.81%)
Nov 10, 2022 0.1800 0.1884 0.1800 0.1884 10,683 -0.00(-0.74%)
Nov 09, 2022 0.1884 0.1898 0.1678 0.1898 29,950 +0.00(+2.59%)
Nov 08, 2022 0.1850 0.1850 0.1850 0.1850 15,300 -0.00(-0.16%)
Nov 07, 2022 0.1850 0.2010 0.1800 0.1853 231,000 +0.00(+0.16%)
Nov 04, 2022 0.1893 0.1893 0.1850 0.1850 155,752 +0.01(+6.57%)
Nov 03, 2022 0.1800 0.1800 0.1600 0.1736 633,481 -0.02(-12.46%)
Nov 02, 2022 0.2030 0.2030 0.1983 0.1983 41,000 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.