Indicators

Agco Corp (NY: AGCO )

114.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.94	106.48		106.45	888,547	+1.72(+1.64%)
Jan 28, 2022	102.52	104.90	100.91	104.74	668,285	+1.78(+1.73%)
Jan 27, 2022	106.32	107.83	101.93	102.96	1,379,701	-2.74(-2.60%)
Jan 26, 2022	107.61	109.50	104.41	105.70	592,594	-0.23(-0.21%)
Jan 25, 2022	106.37	107.01	102.63	105.93	585,733	-2.08(-1.93%)
Jan 24, 2022	104.34	108.28	101.87	108.01	653,810	+1.30(+1.22%)
Jan 21, 2022	107.55	109.51	105.80	106.71	476,957	-1.07(-0.99%)
Jan 20, 2022	109.85	112.30	107.42	107.78	657,117	-2.49(-2.26%)
Jan 19, 2022	115.99	115.99	110.03	110.27	637,668	-4.76(-4.14%)
Jan 18, 2022	113.87	115.36	112.74	115.03	627,338	+0.53(+0.46%)
Jan 14, 2022				114.50	0	-0.92(-0.80%)
Jan 13, 2022	113.44	115.97	112.40	115.42	732,822	+3.02(+2.68%)
Jan 12, 2022	113.19	113.93	111.17	112.40	640,870	+0.00(+0.00%)
Jan 11, 2022	110.21	112.47	109.24	112.40	563,738	+3.15(+2.89%)
Jan 10, 2022	110.38	110.87	107.75	109.25	776,193	-1.10(-1.00%)
Jan 07, 2022	109.69	111.72	109.55	110.35	628,361	+0.51(+0.46%)
Jan 06, 2022	111.77	112.72	109.51	109.84	416,722	-0.84(-0.76%)
Jan 05, 2022	112.16	114.63	110.64	110.69	870,697	-0.74(-0.66%)
Jan 04, 2022	108.32	111.86	107.79	111.42	519,960	+4.93(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.