Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.4700 0 -0.02(-4.08%)
Sep 27, 2022 0.5000 0.5000 0.4900 0.4900 3,250 -0.02(-3.92%)
Sep 26, 2022 0.5400 0.5400 0.5100 0.5100 3,058 -0.04(-7.27%)
Sep 23, 2022 0.5500 0.5500 0.5500 0.5500 850 -0.01(-1.79%)
Sep 21, 2022 0.5600 6 -0.02(-3.45%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 19, 2022 0.5800 0.5800 0.5800 0.5800 1,600 +0.00(+0.00%)
Sep 15, 2022 0.5800 0 -0.01(-1.69%)
Sep 09, 2022 0.5900 0 -0.02(-3.28%)
Sep 08, 2022 0.6100 0.6100 0.6100 0.6100 2,000 +0.15(+32.61%)
Sep 07, 2022 0.4700 0.4700 0.4600 0.4600 5,816 -0.05(-9.80%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 502 +0.01(+2.00%)
Sep 02, 2022 0.5000 0 -0.03(-5.66%)
Sep 01, 2022 0.5200 0.5300 0.5200 0.5300 108,100 +0.00(+0.00%)
Aug 31, 2022 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 14,500 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5300 0.5300 3,929 -0.02(-3.64%)
Aug 25, 2022 0.5500 0 -0.13(-19.12%)
Aug 22, 2022 0.6800 0 +0.02(+3.03%)
Aug 12, 2022 0.6600 0 +0.10(+17.86%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 3,242 -0.06(-9.68%)
Aug 10, 2022 0.6200 0.6200 0.6200 0.6200 9,693 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Aug 05, 2022 0.6200 0 -0.02(-3.13%)
Aug 04, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Jul 27, 2022 0.6200 0 -0.06(-8.82%)
Jul 25, 2022 0.6800 150 +0.06(+9.68%)
Jul 12, 2022 0.6200 0 -0.03(-4.62%)
Jul 08, 2022 0.6500 0 +0.03(+4.84%)
Jul 07, 2022 0.6200 0.6200 0.6200 0.6200 11,000 +0.00(+0.00%)
Jul 06, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 05, 2022 0.6400 0.6400 0.6200 0.6200 26,550 +0.00(+0.00%)
Jun 30, 2022 0.6200 0 -0.05(-7.46%)
Jun 28, 2022 0.6700 0 -0.03(-4.29%)
Jun 27, 2022 0.7100 0.7100 0.6700 0.7000 11,000 +0.00(+0.00%)
Jun 24, 2022 0.7000 0.7000 0.7000 0.7000 3,300 -0.05(-6.67%)
Jun 22, 2022 0.7500 200 -0.05(-6.25%)
Jun 17, 2022 0.8000 0 +0.00(+0.00%)
Jun 16, 2022 0.8000 0.8000 0.8000 0.8000 31,500 -0.09(-10.11%)
Jun 14, 2022 0.8900 0 +0.05(+5.95%)
Jun 10, 2022 0.8400 333 -0.14(-14.29%)
Jun 09, 2022 0.9500 1.000 0.9500 0.9800 26,157 +0.04(+4.26%)
Jun 08, 2022 0.8900 0.9400 0.8900 0.9400 9,642 +0.05(+5.62%)
Jun 07, 2022 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Jun 06, 2022 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Jun 03, 2022 0.8900 0.9000 0.8900 0.9000 13,500 +0.01(+1.12%)
Jun 02, 2022 0.8900 0.8900 0.8900 0.8900 4,006 -0.01(-1.11%)
May 26, 2022 0.9000 0 +0.03(+3.45%)
May 24, 2022 0.8700 0 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.07(+8.75%)
May 18, 2022 0.8000 0 -0.05(-5.88%)
May 17, 2022 0.8700 0.8700 0.8000 0.8500 125,872 -0.02(-2.30%)
May 13, 2022 0.8700 0 -0.02(-2.25%)
May 12, 2022 0.8900 0.8900 0.8900 0.8900 1,500 -0.14(-13.59%)
May 10, 2022 0.8700 1.030 445 +0.04(+4.04%)
May 09, 2022 1.050 1.050 0.9900 0.9900 9,414 -0.08(-7.48%)
May 06, 2022 1.050 1.070 1.050 1.070 4,250 +0.02(+1.90%)
May 05, 2022 1.050 1.050 1.050 1.050 3,572 -0.03(-2.78%)
May 03, 2022 1.080 0 +0.08(+8.00%)
May 02, 2022 1.000 1.010 1.000 1.000 35,561 -0.08(-7.41%)
Apr 29, 2022 1.070 1.080 1.070 1.080 4,785 +0.00(+0.00%)
Apr 28, 2022 1.000 1.090 1.000 1.080 25,889 +0.07(+6.93%)
Apr 27, 2022 1.000 1.010 1.000 1.010 8,686 -0.02(-1.94%)
Apr 26, 2022 1.040 1.040 1.030 1.030 5,795 +0.02(+1.98%)
Apr 25, 2022 0.9900 1.040 0.9900 1.010 87,228 +0.11(+12.22%)
Apr 20, 2022 0.9000 0 -0.04(-4.26%)
Apr 18, 2022 0.9400 293 -0.06(-6.00%)
Apr 14, 2022 1.000 0 +0.04(+4.17%)
Apr 13, 2022 0.9500 0.9600 0.9500 0.9600 30,305 +0.04(+4.35%)
Apr 12, 2022 0.9200 0.9200 0.9200 0.9200 544 -0.03(-3.16%)
Apr 08, 2022 0.9500 0 +0.12(+14.46%)
Apr 05, 2022 0.8300 192 -0.09(-9.78%)
Mar 31, 2022 0.9200 0 -0.03(-3.16%)
Mar 30, 2022 0.8800 0.9500 0.8800 0.9500 5,388 +0.06(+6.74%)
Mar 28, 2022 0.8900 0 +0.11(+14.10%)
Mar 25, 2022 0.8000 0.8000 0.7800 0.7800 13,500 -0.03(-3.70%)
Mar 24, 2022 0.8100 0.8100 0.8100 0.8100 1,679 +0.00(+0.00%)
Mar 23, 2022 0.8100 0.8100 0.8000 0.8100 20,935 -0.02(-2.41%)
Mar 22, 2022 0.8300 0.8300 0.8300 0.8300 6,000 +0.01(+1.22%)
Mar 21, 2022 0.8200 0.8200 0.8200 0.8200 2,300 +0.04(+5.13%)
Mar 18, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Mar 17, 2022 0.8000 0.8600 0.8000 0.8400 46,516 +0.04(+5.00%)
Mar 16, 2022 0.7700 0.8000 0.7700 0.8000 17,910 +0.03(+3.90%)
Mar 14, 2022 0.7700 0 -0.03(-3.75%)
Mar 09, 2022 0.8000 200 +0.00(+0.00%)
Mar 08, 2022 0.8500 0.8500 0.7800 0.8000 32,008 +0.00(+0.00%)
Mar 07, 2022 0.8300 0.8500 0.8000 0.8000 76,752 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Mar 02, 2022 0.8000 1 +0.00(+0.00%)
Mar 01, 2022 0.7900 0.8000 0.7900 0.8000 12,100 +0.00(+0.00%)
Feb 28, 2022 0.7500 0.8000 0.7500 0.8000 10,500 +0.10(+14.29%)
Feb 25, 2022 0.7500 0.7500 0.7000 0.7000 57,000 -0.02(-2.78%)
Feb 24, 2022 0.7400 0.7500 0.7200 0.7200 76,000 -0.03(-4.00%)
Feb 22, 2022 0.7500 10 +0.01(+1.35%)
Feb 18, 2022 0.7400 0 -0.01(-1.33%)
Feb 15, 2022 0.7500 403 +0.00(+0.00%)
Feb 14, 2022 0.7500 0.7500 0.6900 0.7500 56,500 +0.00(+0.00%)
Feb 11, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 09, 2022 0.7500 200 +0.01(+1.35%)
Feb 08, 2022 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
Feb 04, 2022 0.7400 0 +0.03(+4.23%)
Feb 03, 2022 0.7100 0.7100 0.7100 0.7100 11,713 +0.00(+0.00%)
Feb 01, 2022 0.7100 0 +0.00(+0.00%)
Jan 31, 2022 0.7000 0.7100 0.7000 0.7100 18,100 +0.01(+1.43%)
Jan 28, 2022 0.6900 0.7000 0.6800 0.7000 18,100 +0.02(+2.94%)
Jan 27, 2022 0.6800 0.6800 0.6800 0.6800 2,199 +0.02(+3.03%)
Jan 25, 2022 0.6600 0 -0.04(-5.71%)
Jan 20, 2022 0.7000 1 +0.02(+2.94%)
Jan 19, 2022 0.6700 0.7300 0.6700 0.6800 26,107 +0.02(+3.03%)
Jan 18, 2022 0.7500 1.000 0.6600 0.6600 83,527 -0.03(-4.35%)
Jan 17, 2022 0.6600 0.6900 0.6600 0.6900 13,000 +0.05(+7.81%)
Jan 14, 2022 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 3,000 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 16,000 -0.05(-7.35%)
Jan 04, 2022 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Dec 22, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 21, 2021 0.6800 0.7500 0.6800 0.6900 11,500 +0.08(+13.11%)
Dec 20, 2021 0.6100 0.6100 0.6100 0.6100 2,681 -0.07(-10.29%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 8,000 -0.02(-2.86%)
Dec 16, 2021 0.6500 0.7000 0.6500 0.7000 50,160 +0.02(+2.94%)
Dec 13, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 10, 2021 0.6500 0.6800 0.6400 0.6800 11,999 -0.02(-2.86%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Dec 07, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 06, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Dec 03, 2021 0.6900 0.7000 0.6900 0.7000 21,000 +0.05(+7.69%)
Nov 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 29, 2021 0.7000 0.7000 0.6800 0.6800 34,736 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6800 0.6800 48,810 +0.00(+0.00%)
Nov 24, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Nov 23, 2021 0.7000 0.7000 0.7000 0.7000 20,500 +0.02(+2.94%)
Nov 22, 2021 0.7000 0.7000 0.6800 0.6800 36,143 +0.00(+0.00%)
Nov 19, 2021 0.7300 0.7300 0.6800 0.6800 15,536 -0.02(-2.86%)
Nov 18, 2021 0.7200 0.7200 0.7000 0.7000 5,500 -0.01(-1.41%)
Nov 17, 2021 0.6800 0.7100 0.6800 0.7100 24,118 -0.01(-1.39%)
Nov 16, 2021 0.7200 0.7200 0.7200 0.7200 3,656 +0.00(+0.00%)
Nov 15, 2021 0.7000 0.7600 0.7000 0.7200 11,100 +0.04(+5.88%)
Nov 12, 2021 0.7000 0.7000 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 11, 2021 0.6900 0.6900 0.6800 0.6800 22,500 -0.01(-1.45%)
Nov 10, 2021 0.7100 0.6900 130,188 -0.01(-1.43%)
Nov 09, 2021 0.7200 0.7200 0.7000 0.7000 7,300 +0.00(+0.00%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.7000 56,825 +0.00(+0.00%)
Nov 05, 2021 0.7500 0.7500 0.7000 0.7000 24,587 -0.06(-7.89%)
Nov 04, 2021 0.7800 0.7800 0.7600 0.7600 14,675 +0.01(+1.33%)
Nov 03, 2021 0.7500 0.7500 0.7400 0.7500 4,125 +0.00(+0.00%)
Nov 02, 2021 0.7700 0.7700 0.7500 0.7500 2,500 -0.02(-2.60%)
Oct 29, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 28, 2021 0.7500 0.7800 0.7500 0.7800 8,240 +0.05(+6.85%)
Oct 27, 2021 0.7800 0.7800 0.7300 0.7300 17,543 -0.06(-7.59%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 3,234 -0.01(-1.25%)
Oct 25, 2021 0.8300 0.8300 0.8000 0.8000 109,100 -0.04(-4.76%)
Oct 22, 2021 0.7800 0.8900 0.7800 0.8400 29,154 +0.09(+12.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Oct 19, 2021 0.8100 0.8100 0.8000 0.8100 25,000 +0.00(+0.00%)
Oct 18, 2021 0.8000 0.8200 0.8000 0.8100 44,621 +0.05(+6.58%)
Oct 15, 2021 0.7800 0.7800 0.7500 0.7600 40,500 -0.02(-2.56%)
Oct 14, 2021 0.7800 0.7800 0.7800 0.7800 8,500 -0.02(-2.50%)
Oct 13, 2021 0.8000 0.8100 0.8000 0.8000 2,500 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8000 0.8000 20,731 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.