Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 3.020 0 -0.73(-19.47%)
Aug 26, 2022 3.750 3.750 3.750 3.750 109 -0.25(-6.25%)
Aug 24, 2022 4.000 0 +0.25(+6.67%)
Aug 23, 2022 3.470 3.750 3.470 3.750 1,100 +0.60(+19.05%)
Aug 22, 2022 3.200 3.200 3.150 3.150 950 -0.05(-1.56%)
Aug 18, 2022 3.200 0 +0.10(+3.23%)
Aug 16, 2022 3.100 0 +0.05(+1.64%)
Aug 11, 2022 3.050 0 +0.03(+0.99%)
Aug 10, 2022 2.980 3.040 2.980 3.020 480 +0.19(+6.79%)
Aug 09, 2022 2.800 2.828 2.800 2.828 380 -0.02(-0.77%)
Aug 08, 2022 2.750 2.850 2.720 2.850 3,125 -0.15(-5.00%)
Aug 05, 2022 3.040 3.050 3.000 3.000 1,200 -0.01(-0.33%)
Aug 04, 2022 3.010 3.010 3.010 3.010 276 +0.23(+8.27%)
Aug 03, 2022 2.780 2.780 2.780 2.780 1,036 +0.00(+0.00%)
Aug 02, 2022 2.780 2.850 2.720 2.780 3,075 +0.00(+0.00%)
Aug 01, 2022 2.780 2.780 2.780 2.780 135 -0.32(-10.32%)
Jul 28, 2022 3.100 7 +0.08(+2.65%)
Jul 27, 2022 3.020 3.020 3.020 3.020 420 -0.28(-8.48%)
Jul 21, 2022 3.300 60 +0.00(+0.00%)
Jul 20, 2022 3.300 3.300 3.160 3.300 2,212 -0.30(-8.33%)
Jul 15, 2022 3.600 0 -0.05(-1.37%)
Jul 14, 2022 3.650 3.650 3.650 3.650 125 +0.35(+10.61%)
Jul 11, 2022 3.300 0 -0.35(-9.59%)
Jun 22, 2022 3.650 0 +0.25(+7.35%)
Jun 21, 2022 3.400 3.400 3.400 3.400 115 -0.10(-2.86%)
Jun 17, 2022 3.510 3.550 3.500 3.500 510 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.