Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.095 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.095 0 +0.05(+1.48%)
Jun 30, 2025 3.050 0 +0.00(+0.00%)
Jun 25, 2025 3.050 13 +0.04(+1.33%)
Jun 24, 2025 3.010 3.010 3.010 3.010 130 -0.14(-4.44%)
Jun 23, 2025 3.200 3.200 2.800 3.150 510 -0.05(-1.56%)
Jun 18, 2025 3.200 0 +0.00(+0.00%)
Jun 17, 2025 3.000 3.200 2.800 3.200 300 +0.00(+0.00%)
Jun 13, 2025 3.200 0 +0.10(+3.23%)
Jun 12, 2025 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 11, 2025 3.100 3.100 3.100 3.100 480 +0.00(+0.00%)
Jun 10, 2025 2.800 3.100 2.800 3.100 200 +0.00(+0.00%)
Jun 06, 2025 3.100 0 +0.20(+6.90%)
Jun 05, 2025 3.300 3.300 2.550 2.900 2,300 -0.38(-11.45%)
Jun 04, 2025 3.275 3.275 3.275 3.275 100 +0.17(+5.65%)
May 29, 2025 3.100 30 -0.10(-3.13%)
May 28, 2025 3.180 3.200 3.180 3.200 522 +0.05(+1.59%)
May 27, 2025 3.150 3.150 3.150 3.150 100 +0.03(+1.12%)
May 23, 2025 3.115 3.115 3.115 3.115 200 +0.12(+3.83%)
May 22, 2025 3.000 3.000 3.000 3.000 100 +0.10(+3.45%)
May 21, 2025 2.900 2.900 2.900 2.900 390 -0.10(-3.33%)
May 20, 2025 3.050 3.050 3.000 3.000 200 -0.02(-0.66%)
May 16, 2025 3.020 0 +0.26(+9.42%)
May 15, 2025 3.000 3.100 2.760 2.760 2,966 -0.44(-13.75%)
May 13, 2025 3.200 0 +0.00(+0.00%)
May 07, 2025 3.200 25 +0.04(+1.14%)
May 06, 2025 3.200 3.200 3.164 3.164 200 -0.05(-1.43%)
May 05, 2025 3.210 3.210 3.210 3.210 100 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.