Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.640 6.700 6.470 6.530 91,188 -0.12(-1.80%)
Aug 30, 2022 6.720 6.720 6.550 6.650 70,396 +0.00(+0.00%)
Aug 29, 2022 6.810 6.810 6.620 6.650 100,171 -0.22(-3.20%)
Aug 26, 2022 7.230 7.230 6.840 6.870 132,043 -0.28(-3.92%)
Aug 25, 2022 7.160 7.280 7.110 7.150 83,263 +0.01(+0.14%)
Aug 24, 2022 7.070 7.175 6.990 7.140 81,197 +0.14(+2.00%)
Aug 23, 2022 7.060 7.165 6.980 7.000 37,160 -0.10(-1.41%)
Aug 22, 2022 7.190 7.280 6.990 7.100 73,598 -0.25(-3.40%)
Aug 19, 2022 7.210 7.360 7.120 7.350 166,945 +0.00(+0.00%)
Aug 18, 2022 7.150 7.350 7.140 7.350 56,526 +0.20(+2.80%)
Aug 17, 2022 7.230 7.260 7.080 7.150 85,852 -0.26(-3.51%)
Aug 16, 2022 7.510 7.540 7.386 7.410 89,697 -0.11(-1.46%)
Aug 15, 2022 7.640 7.640 7.380 7.520 113,559 -0.13(-1.70%)
Aug 12, 2022 7.590 7.670 7.400 7.650 91,455 +0.05(+0.66%)
Aug 11, 2022 7.520 7.720 7.510 7.600 100,773 +0.14(+1.88%)
Aug 10, 2022 7.300 7.500 7.280 7.460 88,648 +0.20(+2.75%)
Aug 09, 2022 7.560 7.560 7.150 7.260 131,032 -0.35(-4.60%)
Aug 08, 2022 7.490 7.760 7.430 7.610 128,543 +0.11(+1.47%)
Aug 05, 2022 7.430 7.630 6.800 7.500 263,836 -0.03(-0.40%)
Aug 04, 2022 7.480 7.640 7.420 7.530 132,731 +0.08(+1.07%)
Aug 03, 2022 7.300 7.510 7.300 7.450 96,563 +0.19(+2.62%)
Aug 02, 2022 7.310 7.340 7.210 7.260 86,820 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.