Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ: CVGI )

1.535 -0.095 (-5.83%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.790 1.819 1.605 1.630 615,570 -0.16(-8.94%)
Mar 11, 2025 1.950 2.090 1.790 1.790 406,375 -0.07(-3.76%)
Mar 10, 2025 2.020 2.030 1.860 1.860 485,565 -0.17(-8.37%)
Mar 07, 2025 2.040 2.110 2.020 2.030 167,835 -0.04(-1.93%)
Mar 06, 2025 2.030 2.080 1.981 2.070 355,292 +0.05(+2.48%)
Mar 05, 2025 1.930 2.030 1.905 2.020 248,161 +0.11(+5.76%)
Mar 04, 2025 1.910 1.962 1.835 1.910 241,940 -0.04(-2.05%)
Mar 03, 2025 2.030 2.095 1.950 1.950 334,532 -0.13(-6.25%)
Feb 28, 2025 2.010 2.090 2.010 2.080 263,167 +0.04(+1.96%)
Feb 27, 2025 2.000 2.050 1.960 2.040 210,041 +0.04(+2.00%)
Feb 26, 2025 2.010 2.035 1.990 2.000 231,919 +0.00(+0.00%)
Feb 25, 2025 2.020 2.050 1.950 2.000 248,256 +0.01(+0.50%)
Feb 24, 2025 2.100 2.100 1.990 1.990 235,890 -0.12(-5.69%)
Feb 21, 2025 2.050 2.145 2.040 2.110 376,694 +0.08(+3.94%)
Feb 20, 2025 1.990 2.045 1.990 2.030 167,515 +0.02(+1.00%)
Feb 19, 2025 2.040 2.060 2.010 2.010 230,621 -0.02(-0.99%)
Feb 18, 2025 2.120 2.130 2.000 2.030 386,395 -0.03(-1.46%)
Feb 14, 2025 2.070 2.125 1.995 2.060 269,495 +0.00(+0.00%)
Feb 13, 2025 1.850 2.145 1.835 2.060 737,945 +0.25(+13.81%)
Feb 12, 2025 1.910 1.920 1.810 1.810 424,275 -0.12(-6.22%)
Feb 11, 2025 1.980 1.990 1.920 1.930 414,809 -0.05(-2.53%)
Feb 10, 2025 2.020 2.030 1.970 1.980 391,831 -0.03(-1.49%)
Feb 07, 2025 2.060 2.070 1.980 2.010 300,834 -0.05(-2.43%)
Feb 06, 2025 2.050 2.160 2.025 2.060 305,867 +0.03(+1.48%)
Feb 05, 2025 2.020 2.050 1.950 2.030 260,579 +0.03(+1.50%)
Feb 04, 2025 2.070 2.070 1.960 2.000 532,501 -0.07(-3.38%)
Feb 03, 2025 2.070 2.130 1.950 2.070 609,647 -0.02(-0.96%)
Jan 31, 2025 2.190 2.190 2.060 2.090 350,750 -0.09(-4.13%)
Jan 30, 2025 2.150 2.230 2.150 2.180 176,602 +0.03(+1.40%)
Jan 29, 2025 2.150 2.191 2.120 2.150 217,460 -0.01(-0.46%)
Jan 28, 2025 2.330 2.330 2.155 2.160 290,510 -0.17(-7.30%)
Jan 27, 2025 2.200 2.335 2.200 2.330 314,747 +0.14(+6.39%)
Jan 24, 2025 2.190 2.205 2.150 2.190 130,913 +0.00(+0.00%)
Jan 23, 2025 2.160 2.205 2.115 2.190 254,203 +0.03(+1.39%)
Jan 22, 2025 2.210 2.210 2.160 2.160 241,126 -0.08(-3.57%)
Jan 21, 2025 2.230 2.305 2.203 2.240 195,308 +0.01(+0.45%)
Jan 17, 2025 2.220 2.250 2.145 2.230 269,843 +0.04(+1.83%)
Jan 16, 2025 2.240 2.250 2.160 2.190 314,761 -0.03(-1.35%)
Jan 15, 2025 2.260 2.280 2.170 2.220 237,279 +0.01(+0.45%)
Jan 14, 2025 2.110 2.238 2.060 2.210 611,803 +0.14(+6.76%)
Jan 13, 2025 2.090 2.105 2.020 2.070 516,829 -0.02(-0.96%)
Jan 10, 2025 2.130 2.130 2.040 2.090 489,633 -0.08(-3.69%)
Jan 08, 2025 2.200 2.200 2.100 2.170 447,841 -0.05(-2.25%)
Jan 07, 2025 2.280 2.360 2.195 2.220 317,151 -0.04(-1.77%)
Jan 06, 2025 2.340 2.392 2.250 2.260 354,106 -0.07(-3.00%)
Jan 03, 2025 2.340 2.370 2.200 2.330 262,166 +0.02(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.