Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 23, 2022 0.1150 0 +0.01(+9.52%)
Jun 21, 2022 0.1050 100 -0.01(-8.70%)
Jun 14, 2022 0.1150 1 -0.03(-17.86%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+3.70%)
Jun 10, 2022 0.1250 0.1350 0.1200 0.1350 21,499 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 4,800 +0.02(+16.67%)
Jun 06, 2022 0.1200 0 -0.01(-7.69%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Jun 02, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 31, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 19, 2022 0.1250 0 -0.01(-7.41%)
May 18, 2022 0.1450 0.1450 0.1350 0.1350 4,600 +0.01(+8.00%)
May 17, 2022 0.1350 0.1350 0.1250 0.1250 15,500 -0.01(-7.41%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 600 +0.01(+8.00%)
May 13, 2022 0.1250 0.1350 0.1250 0.1250 32,629 +0.01(+4.17%)
May 12, 2022 0.1350 0.1350 0.1200 0.1200 26,500 -0.02(-14.29%)
May 11, 2022 0.1400 0.1400 0.1400 0.1400 19,291 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 26,100 +0.00(+0.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1400 0.1450 0.1400 0.1450 15,957 +0.01(+11.54%)
May 02, 2022 0.1350 0.1350 0.1300 0.1300 77,288 -0.01(-3.70%)
Apr 29, 2022 0.1500 0.1500 0.1350 0.1350 25,600 -0.02(-12.90%)
Apr 28, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.02(+19.23%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 111,188 -0.01(-3.70%)
Apr 22, 2022 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-10.00%)
Apr 21, 2022 0.1450 0.1500 0.1450 0.1500 5,096 +0.01(+3.45%)
Apr 20, 2022 0.1500 0.1500 0.1450 0.1450 6,890 -0.01(-6.45%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 8,121 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1500 45,793 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.02(-9.09%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1550 10,361 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1700 0.1550 0.1600 42,600 +0.01(+6.67%)
Apr 08, 2022 0.1650 0.1650 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1550 0.1500 0.1500 21,099 -0.01(-3.23%)
Apr 06, 2022 0.1550 0.1650 0.1500 0.1550 34,144 +0.00(+0.00%)
Apr 05, 2022 0.1550 0.1550 0.1500 0.1550 60,000 -0.04(-18.42%)
Apr 04, 2022 0.1600 0.1900 0.1600 0.1900 37,000 +0.05(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.