Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0650 0.0600 0.0650 640,641 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 9,058 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 276,906 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 207,577 -0.01(-15.38%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 38,007 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 14,966 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 16, 2022 0.0700 0.0700 0.0600 0.0600 9,096 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 372,331 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 113,400 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 43,453 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 8,999 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0650 0.0700 140,035 -0.01(-12.50%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 50,014 +0.01(+6.67%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 6,096 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.