Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0850	0.0850	185,695	-0.00(-5.56%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	45,900	+0.00(+0.00%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	19,165	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	37,014	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.1000	0.1000	68,500	+0.00(+0.00%)
Apr 22, 2022	0.1000	0.1000	0.0950	0.1000	21,315	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	10,163	-0.00(-4.76%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1050	496,120	+0.00(+5.00%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1000	257,600	+0.00(+0.00%)
Apr 18, 2022	0.1150	0.1150	0.1000	0.1000	280,840	+0.00(+0.00%)
Apr 14, 2022				0.1000	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.1000	0.0950	0.1000	293,531	+0.01(+5.26%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	120,110	+0.01(+5.56%)
Apr 08, 2022				0.0900	0	+0.00(+0.00%)
Apr 07, 2022	0.0900	0.0900	0.0900	0.0900	95,000	-0.01(-5.26%)
Apr 04, 2022				0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.