Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1691 -0.0093 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.650 8.239 6.981 7.266 14,349 -0.38(-5.02%)
Apr 28, 2022 6.900 7.712 6.825 7.650 8,456 +0.72(+10.32%)
Apr 27, 2022 7.200 7.260 6.765 6.934 2,900 -0.12(-1.64%)
Apr 26, 2022 7.350 7.497 7.050 7.050 1,665 -0.30(-4.06%)
Apr 25, 2022 8.016 8.197 7.200 7.348 4,353 -0.56(-7.11%)
Apr 22, 2022 8.197 8.258 7.426 7.911 5,028 -0.04(-0.49%)
Apr 21, 2022 8.250 8.354 7.200 7.950 16,410 -0.08(-0.93%)
Apr 20, 2022 7.800 8.530 7.812 8.025 4,614 -0.07(-0.93%)
Apr 19, 2022 7.800 8.541 7.815 8.100 4,202 +0.28(+3.65%)
Apr 18, 2022 8.400 8.634 7.812 7.815 3,542 +0.00(+0.04%)
Apr 14, 2022 7.654 8.247 7.654 7.812 6,436 -0.81(-9.41%)
Apr 13, 2022 9.450 9.454 8.325 8.623 17,860 -0.84(-8.89%)
Apr 12, 2022 10.05 10.05 9.450 9.465 2,729 -0.13(-1.41%)
Apr 11, 2022 9.300 9.900 8.850 9.600 6,331 +0.50(+5.51%)
Apr 08, 2022 9.036 9.598 8.927 9.099 3,145 -0.31(-3.33%)
Apr 07, 2022 8.850 10.50 8.850 9.412 1,945 -0.10(-1.04%)
Apr 06, 2022 9.900 9.900 8.851 9.511 2,423 -0.39(-3.91%)
Apr 05, 2022 10.50 10.50 9.765 9.899 4,935 -0.20(-1.93%)
Apr 04, 2022 9.900 10.50 9.350 10.09 5,014 +0.54(+5.64%)
Apr 01, 2022 9.450 9.750 9.002 9.555 4,907 -0.28(-2.84%)
Mar 31, 2022 11.40 11.34 9.544 9.834 9,673 -0.37(-3.59%)
Mar 30, 2022 10.77 10.77 9.750 10.20 27,553 -2.42(-19.14%)
Mar 29, 2022 9.000 13.50 8.701 12.62 74,187 +3.92(+45.00%)
Mar 28, 2022 7.695 9.000 7.695 8.700 5,697 +0.66(+8.27%)
Mar 25, 2022 8.118 8.256 7.950 8.036 4,781 -0.08(-1.02%)
Mar 24, 2022 8.400 8.546 7.704 8.118 3,563 +0.11(+1.42%)
Mar 23, 2022 8.550 8.610 7.657 8.004 7,095 -0.09(-1.09%)
Mar 22, 2022 8.496 9.144 8.092 8.092 14,266 +0.00(+0.00%)
Mar 21, 2022 8.733 9.423 8.092 8.092 4,576 -0.76(-8.56%)
Mar 18, 2022 9.300 9.750 8.100 8.850 5,901 +0.21(+2.43%)
Mar 17, 2022 9.000 9.492 8.092 8.640 3,799 +0.09(+1.05%)
Mar 16, 2022 8.145 9.445 8.028 8.550 3,270 +0.53(+6.54%)
Mar 15, 2022 7.578 9.525 7.578 8.025 3,346 +0.45(+5.94%)
Mar 14, 2022 10.29 10.29 6.900 7.575 8,849 -2.23(-22.77%)
Mar 11, 2022 9.900 10.05 9.600 9.809 2,891 +0.21(+2.17%)
Mar 10, 2022 9.600 10.05 9.600 9.600 3,173 -0.45(-4.48%)
Mar 09, 2022 10.65 10.65 9.750 10.05 5,811 -0.60(-5.63%)
Mar 08, 2022 10.04 11.01 9.615 10.65 4,842 +0.30(+2.91%)
Mar 07, 2022 10.80 11.78 9.750 10.35 4,936 -1.80(-14.83%)
Mar 04, 2022 12.90 12.90 11.25 12.15 2,000 -0.44(-3.49%)
Mar 03, 2022 11.55 12.90 11.25 12.59 2,547 +0.96(+8.30%)
Mar 02, 2022 11.25 12.11 11.25 11.62 1,091 +0.03(+0.25%)
Mar 01, 2022 11.10 12.81 10.60 11.60 5,673 +0.20(+1.75%)
Feb 28, 2022 12.15 12.15 11.37 11.40 4,117 -0.84(-6.89%)
Feb 25, 2022 10.95 12.50 11.75 12.24 1,405 +0.35(+2.93%)
Feb 24, 2022 10.80 12.00 10.50 11.89 3,171 +0.30(+2.59%)
Feb 23, 2022 13.05 13.20 11.49 11.59 2,639 -0.43(-3.56%)
Feb 22, 2022 12.46 13.20 11.70 12.02 1,647 -0.44(-3.56%)
Feb 18, 2022 12.46 0 -0.14(-1.08%)
Feb 17, 2022 13.05 13.05 12.00 12.60 2,487 +0.45(+3.70%)
Feb 16, 2022 13.15 13.15 12.03 12.15 2,969 +0.44(+3.71%)
Feb 15, 2022 12.45 12.45 11.71 11.71 4,001 -0.62(-5.05%)
Feb 14, 2022 12.93 13.64 12.15 12.34 3,276 -0.42(-3.31%)
Feb 11, 2022 12.00 14.47 12.00 12.76 11,867 +0.46(+3.74%)
Feb 10, 2022 12.60 12.60 11.85 12.30 2,305 +0.29(+2.40%)
Feb 09, 2022 11.40 12.47 11.10 12.01 10,523 +0.16(+1.37%)
Feb 08, 2022 11.70 12.00 11.40 11.85 2,698 +0.15(+1.28%)
Feb 07, 2022 11.70 11.70 11.13 11.70 5,372 +0.69(+6.30%)
Feb 04, 2022 10.95 11.37 10.07 11.01 8,959 +0.99(+9.85%)
Feb 03, 2022 12.27 9.750 10.02 8,959 -1.22(-10.85%)
Feb 02, 2022 11.25 11.97 10.81 11.24 2,020 +0.14(+1.26%)
Feb 01, 2022 11.25 11.76 10.54 11.10 6,912 +0.66(+6.34%)
Jan 31, 2022 10.95 10.35 10.44 3,778 +0.39(+3.87%)
Jan 28, 2022 9.750 10.68 9.750 10.05 2,324 +0.30(+3.08%)
Jan 27, 2022 10.65 10.95 9.750 9.750 4,688 -0.43(-4.26%)
Jan 26, 2022 10.53 11.25 9.765 10.18 2,662 -0.68(-6.23%)
Jan 25, 2022 13.35 13.50 9.755 10.86 6,038 +0.21(+1.96%)
Jan 24, 2022 10.19 11.22 9.121 10.65 10,900 +0.15(+1.43%)
Jan 21, 2022 11.14 12.30 9.900 10.50 4,986 -0.75(-6.65%)
Jan 20, 2022 11.70 12.45 11.07 11.25 5,502 -0.74(-6.14%)
Jan 19, 2022 12.75 13.32 10.80 11.99 16,492 +0.29(+2.45%)
Jan 18, 2022 13.05 13.35 11.70 11.70 2,823 -0.30(-2.51%)
Jan 14, 2022 12.00 0 -0.60(-4.75%)
Jan 13, 2022 13.61 13.62 12.19 12.60 5,336 -1.01(-7.41%)
Jan 12, 2022 13.74 14.57 12.77 13.61 9,794 +0.56(+4.30%)
Jan 11, 2022 13.05 13.82 12.96 13.05 8,245 -0.02(-0.16%)
Jan 10, 2022 14.10 14.54 12.75 13.07 5,254 -1.06(-7.51%)
Jan 07, 2022 13.95 15.00 13.71 14.13 4,477 +0.03(+0.24%)
Jan 06, 2022 14.70 14.70 13.50 14.09 7,967 -0.10(-0.70%)
Jan 05, 2022 15.00 15.41 13.95 14.19 6,772 -0.81(-5.38%)
Jan 04, 2022 16.05 16.57 15.00 15.00 6,221 -1.05(-6.54%)
Jan 03, 2022 16.20 16.75 15.60 16.05 2,439 +0.60(+3.88%)
Dec 31, 2021 14.98 16.16 14.98 15.45 7,840 +0.15(+0.98%)
Dec 30, 2021 16.05 16.05 14.99 15.30 10,409 +0.30(+2.00%)
Dec 29, 2021 16.50 16.50 15.00 15.00 8,184 -0.22(-1.48%)
Dec 28, 2021 15.00 15.60 15.00 15.22 13,982 +0.07(+0.50%)
Dec 27, 2021 16.50 17.25 15.00 15.15 11,634 -1.05(-6.48%)
Dec 23, 2021 18.30 18.60 16.20 16.20 8,975 -1.20(-6.90%)
Dec 22, 2021 17.55 18.00 17.25 17.40 1,426 -0.45(-2.52%)
Dec 21, 2021 16.65 17.85 16.20 17.85 11,501 +1.05(+6.25%)
Dec 20, 2021 16.50 17.30 15.90 16.80 6,641 -0.45(-2.61%)
Dec 17, 2021 17.85 18.30 16.80 17.25 4,984 +0.00(+0.00%)
Dec 16, 2021 19.20 19.20 16.05 17.25 10,035 +0.30(+1.77%)
Dec 15, 2021 16.20 17.10 15.75 16.95 5,313 +0.60(+3.67%)
Dec 14, 2021 16.05 16.95 15.97 16.35 5,121 +0.45(+2.83%)
Dec 13, 2021 17.25 18.00 15.90 15.90 13,294 -1.80(-10.17%)
Dec 10, 2021 18.00 19.23 17.25 17.70 1,658 -0.30(-1.67%)
Dec 09, 2021 18.75 18.90 17.85 18.00 4,933 -0.75(-4.00%)
Dec 08, 2021 17.55 19.33 17.40 18.75 2,495 +0.60(+3.31%)
Dec 07, 2021 16.50 18.80 16.50 18.15 12,813 +1.35(+8.04%)
Dec 06, 2021 17.25 18.00 15.97 16.80 12,568 +0.23(+1.36%)
Dec 03, 2021 18.90 19.20 16.50 16.57 6,318 -2.62(-13.67%)
Dec 02, 2021 18.15 19.35 17.55 19.20 4,987 +1.20(+6.67%)
Dec 01, 2021 18.60 20.25 18.00 18.00 9,607 -0.60(-3.23%)
Nov 30, 2021 18.75 19.80 18.60 18.60 7,896 -0.30(-1.59%)
Nov 29, 2021 20.25 22.05 18.90 18.90 19,330 -0.30(-1.56%)
Nov 26, 2021 18.15 19.80 18.15 19.20 10,112 +1.35(+7.56%)
Nov 24, 2021 17.25 18.45 16.65 17.85 7,152 +0.30(+1.71%)
Nov 23, 2021 16.80 18.30 16.20 17.55 10,916 -0.15(-0.85%)
Nov 22, 2021 19.80 20.18 16.65 17.70 23,908 -2.10(-10.61%)
Nov 19, 2021 20.25 20.40 19.20 19.80 7,259 -0.45(-2.22%)
Nov 18, 2021 21.30 20.25 19.95 20.25 23,235 -0.98(-4.59%)
Nov 17, 2021 21.30 21.90 21.00 21.23 9,497 -0.22(-1.05%)
Nov 16, 2021 22.05 23.10 21.00 21.45 16,641 -0.60(-2.72%)
Nov 15, 2021 23.55 24.00 22.05 22.05 17,518 -1.20(-5.16%)
Nov 12, 2021 27.45 28.35 21.30 23.25 46,368 -4.35(-15.76%)
Nov 11, 2021 28.20 30.90 27.60 27.60 19,387 -0.30(-1.08%)
Nov 10, 2021 29.10 27.75 27.90 6,566 -1.80(-6.06%)
Nov 09, 2021 30.75 30.75 28.80 29.70 3,982 -0.90(-2.94%)
Nov 08, 2021 30.90 31.50 29.55 30.60 4,433 -0.30(-0.97%)
Nov 05, 2021 30.15 31.20 29.70 30.90 5,128 +1.05(+3.52%)
Nov 04, 2021 30.75 32.00 29.40 29.85 6,971 -1.05(-3.40%)
Nov 03, 2021 31.20 31.44 30.45 30.90 3,005 +0.30(+0.98%)
Nov 02, 2021 31.35 31.80 30.00 30.60 2,384 -1.05(-3.32%)
Nov 01, 2021 30.30 32.25 30.00 31.65 8,059 +1.50(+4.98%)
Oct 29, 2021 30.90 31.65 29.25 30.15 4,325 -1.35(-4.29%)
Oct 28, 2021 31.50 31.95 28.50 31.50 14,584 +0.45(+1.45%)
Oct 27, 2021 28.35 33.00 28.05 31.05 46,683 +2.70(+9.52%)
Oct 26, 2021 27.75 28.35 3,116 +0.45(+1.61%)
Oct 25, 2021 28.20 29.70 27.75 27.90 3,654 -0.60(-2.11%)
Oct 22, 2021 28.20 29.70 27.75 28.50 9,868 -1.20(-4.04%)
Oct 21, 2021 27.75 29.70 27.30 29.70 5,031 +2.10(+7.61%)
Oct 20, 2021 28.95 29.25 27.15 27.60 7,241 -1.80(-6.12%)
Oct 19, 2021 29.70 29.70 28.50 29.40 5,358 -0.45(-1.51%)
Oct 18, 2021 30.90 30.90 29.25 29.85 2,022 -1.05(-3.40%)
Oct 15, 2021 30.00 31.31 30.00 30.90 2,934 +0.45(+1.48%)
Oct 14, 2021 29.70 30.60 29.70 30.45 4,773 +0.60(+2.01%)
Oct 13, 2021 29.55 30.45 29.25 29.85 3,464 +0.38(+1.29%)
Oct 12, 2021 29.25 30.29 29.25 29.47 2,036 -0.23(-0.78%)
Oct 11, 2021 29.70 30.15 29.55 29.70 2,500 +0.00(+0.00%)
Oct 08, 2021 29.70 30.41 29.70 29.70 1,981 -0.75(-2.46%)
Oct 07, 2021 30.00 30.90 29.62 30.45 3,779 +0.90(+3.05%)
Oct 06, 2021 30.00 30.15 28.65 29.55 4,625 +0.00(+0.00%)
Oct 05, 2021 31.05 31.17 29.10 29.55 6,714 -1.05(-3.43%)
Oct 04, 2021 30.90 31.35 30.60 30.60 4,186 -0.45(-1.45%)
Oct 01, 2021 31.50 31.80 30.60 31.05 4,490 -0.45(-1.43%)
Sep 30, 2021 30.90 31.53 30.75 31.50 3,456 +0.75(+2.44%)
Sep 29, 2021 32.44 32.50 30.60 30.75 6,426 -1.35(-4.21%)
Sep 28, 2021 32.10 33.60 31.50 32.10 4,884 +0.30(+0.94%)
Sep 27, 2021 32.55 33.75 31.50 31.80 6,195 -1.20(-3.64%)
Sep 24, 2021 33.75 34.35 32.25 33.00 5,226 -0.60(-1.79%)
Sep 23, 2021 33.90 34.35 33.00 33.60 4,243 -0.45(-1.32%)
Sep 22, 2021 33.90 35.10 33.90 34.05 5,402 +0.15(+0.44%)
Sep 21, 2021 34.20 34.50 33.30 33.90 4,395 +0.60(+1.80%)
Sep 20, 2021 36.90 36.90 33.00 33.30 9,049 -4.20(-11.20%)
Sep 17, 2021 38.25 40.05 37.50 37.50 13,286 -0.30(-0.79%)
Sep 16, 2021 36.60 38.55 34.95 37.80 8,884 +1.80(+5.00%)
Sep 15, 2021 36.90 38.40 35.40 36.00 8,545 -0.90(-2.44%)
Sep 14, 2021 37.50 38.52 35.85 36.90 7,539 +0.00(+0.00%)
Sep 13, 2021 39.00 39.45 36.30 36.90 7,426 -2.10(-5.38%)
Sep 10, 2021 36.45 39.45 34.50 39.00 6,687 +3.30(+9.24%)
Sep 09, 2021 37.20 37.50 34.65 35.70 6,720 -1.35(-3.64%)
Sep 08, 2021 39.75 40.34 36.90 37.05 5,681 -2.40(-6.08%)
Sep 07, 2021 38.10 42.30 38.10 39.45 17,706 +1.20(+3.14%)
Sep 03, 2021 38.70 38.70 37.50 38.25 7,011 -0.15(-0.39%)
Sep 02, 2021 37.65 39.45 37.35 38.40 14,662 +1.50(+4.07%)
Sep 01, 2021 32.70 37.50 32.15 36.90 24,085 +4.95(+15.49%)
Aug 31, 2021 32.40 33.44 31.95 31.95 6,798 -0.75(-2.29%)
Aug 30, 2021 34.50 35.55 32.25 32.70 7,883 -1.05(-3.11%)
Aug 27, 2021 34.35 35.98 33.75 33.75 6,634 -1.35(-3.85%)
Aug 26, 2021 34.95 36.30 33.60 35.10 5,269 +0.30(+0.86%)
Aug 25, 2021 34.95 35.40 34.05 34.80 2,392 -0.60(-1.69%)
Aug 24, 2021 33.15 36.75 32.16 35.40 7,918 +3.00(+9.26%)
Aug 23, 2021 31.20 32.93 31.05 32.40 3,513 +1.29(+4.16%)
Aug 20, 2021 32.25 32.85 30.90 31.11 4,019 -1.44(-4.43%)
Aug 19, 2021 31.65 32.85 31.50 32.55 5,847 -0.30(-0.91%)
Aug 18, 2021 32.40 33.75 31.50 32.85 7,117 -0.15(-0.45%)
Aug 17, 2021 31.80 33.60 30.00 33.00 12,272 +1.05(+3.29%)
Aug 16, 2021 32.40 32.70 30.00 31.95 11,013 -0.45(-1.39%)
Aug 13, 2021 34.05 34.20 32.25 32.40 11,564 -1.95(-5.68%)
Aug 12, 2021 35.55 36.45 33.75 34.35 19,964 -3.75(-9.84%)
Aug 11, 2021 37.95 38.85 36.60 38.10 11,148 +0.30(+0.79%)
Aug 10, 2021 39.00 39.60 36.00 37.80 14,917 -1.35(-3.45%)
Aug 09, 2021 38.85 41.10 37.80 39.15 13,625 +0.30(+0.77%)
Aug 06, 2021 41.10 41.40 37.20 38.85 40,599 -3.75(-8.80%)
Aug 05, 2021 44.25 50.25 39.75 42.60 539,890 +3.45(+8.81%)
Aug 04, 2021 37.80 39.75 37.65 39.15 1,904 +0.60(+1.56%)
Aug 03, 2021 39.15 39.90 37.80 38.55 3,156 -0.60(-1.53%)
Aug 02, 2021 39.45 39.73 37.50 39.15 3,551 +0.15(+0.38%)
Jul 30, 2021 39.60 41.10 38.55 39.00 3,748 -1.05(-2.62%)
Jul 29, 2021 41.25 42.60 38.10 40.05 20,465 +0.90(+2.30%)
Jul 28, 2021 36.00 40.05 34.95 39.15 9,178 +2.85(+7.85%)
Jul 27, 2021 38.25 38.25 34.94 36.30 4,605 -2.25(-5.84%)
Jul 26, 2021 38.25 40.35 37.35 38.55 7,552 -0.90(-2.28%)
Jul 23, 2021 38.10 40.35 36.00 39.45 12,799 +0.30(+0.77%)
Jul 22, 2021 42.60 42.60 39.00 39.15 58,185 -4.05(-9.38%)
Jul 21, 2021 42.30 44.85 39.30 43.20 132,893 +1.95(+4.73%)
Jul 20, 2021 37.65 41.85 37.50 41.25 9,429 +4.20(+11.34%)
Jul 19, 2021 36.60 37.95 35.10 37.05 4,526 +0.45(+1.23%)
Jul 16, 2021 39.15 41.40 36.60 36.60 4,165 -2.70(-6.87%)
Jul 15, 2021 43.20 43.20 38.25 39.30 7,768 -3.45(-8.07%)
Jul 14, 2021 43.50 43.95 42.45 42.75 2,805 -1.20(-2.73%)
Jul 13, 2021 43.50 44.48 42.60 43.95 3,025 +0.00(+0.00%)
Jul 12, 2021 42.00 44.40 42.00 43.95 2,975 +1.35(+3.17%)
Jul 09, 2021 42.75 43.05 42.00 42.60 8,159 +0.15(+0.35%)
Jul 08, 2021 43.50 44.70 42.00 42.45 9,270 -2.25(-5.03%)
Jul 07, 2021 46.50 47.55 43.65 44.70 5,382 -1.65(-3.56%)
Jul 06, 2021 48.75 49.06 45.75 46.35 9,229 -2.25(-4.63%)
Jul 02, 2021 50.10 50.10 48.00 48.60 4,818 -0.90(-1.82%)
Jul 01, 2021 51.00 51.00 49.35 49.50 7,759 -1.50(-2.94%)
Jun 30, 2021 49.50 51.60 48.90 51.00 17,800 +1.50(+3.03%)
Jun 29, 2021 50.10 50.10 48.90 49.50 30,436 +0.75(+1.54%)
Jun 28, 2021 48.00 50.40 47.55 48.75 52,325 -10.65(-17.93%)
Jun 25, 2021 55.35 59.55 54.90 59.40 7,311 +3.30(+5.88%)
Jun 24, 2021 54.00 56.85 53.25 56.10 4,914 +3.00(+5.65%)
Jun 23, 2021 51.90 55.30 51.90 53.10 2,583 +0.75(+1.43%)
Jun 22, 2021 51.75 53.17 51.75 52.35 9,958 -0.60(-1.13%)
Jun 21, 2021 52.65 53.85 52.50 52.95 5,429 +0.00(+0.00%)
Jun 18, 2021 53.25 54.75 52.80 52.95 8,380 -0.90(-1.67%)
Jun 17, 2021 56.70 56.73 52.95 53.85 4,956 -2.40(-4.27%)
Jun 16, 2021 56.25 57.75 55.20 56.25 7,094 +0.45(+0.81%)
Jun 15, 2021 57.45 58.20 54.90 55.80 2,157 -1.35(-2.36%)
Jun 14, 2021 57.30 58.05 55.80 57.15 2,446 +0.60(+1.06%)
Jun 11, 2021 56.55 57.90 55.95 56.55 2,753 +0.60(+1.07%)
Jun 10, 2021 56.70 58.05 55.65 55.95 1,762 -0.90(-1.58%)
Jun 09, 2021 57.60 58.20 55.94 56.85 2,603 -1.05(-1.81%)
Jun 08, 2021 55.05 58.05 54.45 57.90 3,056 +2.85(+5.18%)
Jun 07, 2021 49.20 55.65 49.20 55.05 8,787 +4.35(+8.58%)
Jun 04, 2021 50.55 52.50 48.00 50.70 5,794 +0.30(+0.60%)
Jun 03, 2021 52.80 54.30 49.80 50.40 7,257 -3.75(-6.93%)
Jun 02, 2021 54.30 56.10 52.80 54.15 2,087 -0.30(-0.55%)
Jun 01, 2021 53.85 55.35 51.75 54.45 3,640 +0.30(+0.55%)
May 28, 2021 55.50 56.25 53.25 54.15 3,832 -1.50(-2.70%)
May 27, 2021 53.85 55.65 51.60 55.65 4,668 +2.70(+5.10%)
May 26, 2021 49.05 53.53 49.05 52.95 8,668 +3.45(+6.97%)
May 25, 2021 51.30 51.30 48.15 49.50 2,499 -1.80(-3.51%)
May 24, 2021 52.50 52.50 49.95 51.30 2,985 -0.15(-0.29%)
May 21, 2021 51.75 51.90 49.95 51.45 3,846 +0.75(+1.48%)
May 20, 2021 50.25 50.78 49.50 50.70 4,615 +1.50(+3.05%)
May 19, 2021 48.45 49.20 46.95 49.20 4,268 +0.00(+0.00%)
May 18, 2021 50.25 50.80 46.50 49.20 6,155 +0.15(+0.31%)
May 17, 2021 53.40 53.55 48.45 49.05 6,742 -3.75(-7.10%)
May 14, 2021 56.10 56.25 48.00 52.80 24,623 -7.65(-12.66%)
May 13, 2021 64.65 66.30 57.90 60.45 10,280 -2.70(-4.28%)
May 12, 2021 62.10 64.65 60.75 63.15 3,107 -0.15(-0.24%)
May 11, 2021 64.50 64.50 60.60 63.30 9,339 -2.55(-3.87%)
May 10, 2021 67.20 68.25 65.25 65.85 3,574 -2.40(-3.52%)
May 07, 2021 68.25 70.50 67.06 68.25 5,236 +0.75(+1.11%)
May 06, 2021 69.45 69.90 66.15 67.50 4,082 -1.80(-2.60%)
May 05, 2021 71.10 71.10 67.65 69.30 2,643 -1.20(-1.70%)
May 04, 2021 69.75 70.72 67.50 70.50 2,945 +0.90(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.