Indicators

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.900	3.000	2.900	2.930	61,205	-0.03(-1.01%)
Apr 28, 2022	2.880	2.960	2.730	2.960	29,774	+0.08(+2.78%)
Apr 27, 2022	2.870	2.930	2.805	2.880	45,961	+0.04(+1.41%)
Apr 26, 2022	2.900	2.950	2.760	2.840	29,704	-0.07(-2.41%)
Apr 25, 2022	2.810	2.950	2.810	2.910	41,768	+0.02(+0.69%)
Apr 22, 2022	2.760	2.930	2.760	2.890	46,376	+0.06(+2.12%)
Apr 21, 2022	2.980	2.990	2.800	2.830	68,756	-0.12(-4.07%)
Apr 20, 2022	3.000	3.060	2.920	2.950	13,027	-0.07(-2.32%)
Apr 19, 2022	2.960	3.060	2.900	3.020	45,306	+0.08(+2.72%)
Apr 18, 2022	2.970	2.990	2.830	2.940	130,090	-0.08(-2.65%)
Apr 14, 2022	3.060	3.140	2.860	3.020	190,748	-0.10(-3.21%)
Apr 13, 2022	3.330	3.432	3.050	3.120	397,559	-0.64(-17.02%)
Apr 12, 2022	3.800	3.948	3.585	3.760	1,276,313	+0.00(+0.00%)
Apr 11, 2022	3.720	3.785	3.610	3.760	43,171	-0.01(-0.27%)
Apr 08, 2022	3.800	3.840	3.660	3.770	26,129	+0.01(+0.27%)
Apr 07, 2022	3.800	3.835	3.600	3.760	19,215	-0.03(-0.79%)
Apr 06, 2022	3.940	3.945	3.650	3.790	28,260	-0.15(-3.81%)
Apr 05, 2022	4.010	4.027	3.850	3.940	47,572	-0.06(-1.50%)
Apr 04, 2022	3.900	4.050	3.890	4.000	32,496	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.