Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.390 4.500 4.390 4.430 11,046 -0.03(-0.67%)
Feb 25, 2022 4.370 4.505 4.410 4.460 6,081 +0.02(+0.45%)
Feb 24, 2022 4.260 4.470 4.280 4.440 10,309 +0.02(+0.45%)
Feb 23, 2022 4.600 4.600 4.340 4.420 28,189 +0.00(+0.00%)
Feb 22, 2022 4.490 4.610 4.350 4.420 13,442 -0.08(-1.78%)
Feb 18, 2022 4.500 0 +0.05(+1.12%)
Feb 17, 2022 4.590 4.595 4.450 4.450 6,938 -0.22(-4.71%)
Feb 16, 2022 4.560 4.700 4.510 4.670 6,710 +0.09(+1.97%)
Feb 15, 2022 4.450 4.700 4.450 4.580 14,964 +0.17(+3.85%)
Feb 14, 2022 4.410 4.420 4.340 4.410 14,327 +0.04(+0.92%)
Feb 11, 2022 4.400 4.420 4.299 4.370 15,690 -0.10(-2.24%)
Feb 10, 2022 4.680 4.690 4.430 4.470 13,414 -0.25(-5.30%)
Feb 09, 2022 4.600 4.720 4.510 4.720 37,593 +0.18(+3.96%)
Feb 08, 2022 4.270 4.560 4.228 4.540 13,371 +0.27(+6.32%)
Feb 07, 2022 4.220 4.330 4.200 4.270 9,042 +0.05(+1.18%)
Feb 04, 2022 4.250 4.260 4.150 4.220 18,279 -0.03(-0.71%)
Feb 03, 2022 4.430 4.200 4.250 35,347 -0.22(-4.92%)
Feb 02, 2022 4.460 4.512 4.440 4.470 32,317 -0.05(-1.11%)
Feb 01, 2022 4.390 4.520 4.360 4.520 43,161 +0.07(+1.57%)
Jan 31, 2022 4.230 4.520 4.230 4.450 26,752 +0.11(+2.53%)
Jan 28, 2022 4.490 4.490 4.220 4.340 31,637 -0.07(-1.59%)
Jan 27, 2022 4.470 4.620 4.286 4.410 39,708 +0.00(+0.00%)
Jan 26, 2022 4.307 4.464 4.300 4.410 43,810 +0.10(+2.32%)
Jan 25, 2022 4.250 4.340 4.240 4.310 50,906 +0.00(+0.00%)
Jan 24, 2022 4.310 4.310 4.180 4.310 60,098 +0.02(+0.47%)
Jan 21, 2022 4.130 4.450 4.130 4.290 69,103 -0.01(-0.23%)
Jan 20, 2022 4.150 4.420 4.150 4.300 12,749 -0.04(-0.92%)
Jan 19, 2022 4.340 4.360 4.300 4.340 35,696 +0.02(+0.46%)
Jan 18, 2022 4.370 4.400 4.270 4.320 25,505 -0.10(-2.37%)
Jan 14, 2022 4.425 0 +0.01(+0.34%)
Jan 13, 2022 4.400 4.465 4.400 4.410 41,959 +0.00(+0.00%)
Jan 12, 2022 4.460 4.460 4.385 4.410 63,746 +0.01(+0.23%)
Jan 11, 2022 4.300 4.510 4.300 4.400 290,510 +0.10(+2.33%)
Jan 10, 2022 4.300 4.350 4.270 4.300 30,350 +0.00(+0.00%)
Jan 07, 2022 4.260 4.340 4.230 4.300 21,715 +0.08(+1.90%)
Jan 06, 2022 4.190 4.269 4.150 4.220 31,142 +0.01(+0.24%)
Jan 05, 2022 4.340 4.350 4.200 4.210 84,863 -0.10(-2.32%)
Jan 04, 2022 4.210 4.350 4.210 4.310 28,311 +0.10(+2.38%)
Jan 03, 2022 4.200 4.215 4.080 4.210 25,640 +0.17(+4.21%)
Dec 31, 2021 4.060 4.180 3.980 4.040 107,409 -0.02(-0.49%)
Dec 30, 2021 3.930 4.270 3.930 4.060 214,260 +0.16(+4.10%)
Dec 29, 2021 4.070 4.072 3.860 3.900 120,538 -0.16(-3.94%)
Dec 28, 2021 4.110 4.160 4.040 4.060 103,847 -0.06(-1.46%)
Dec 27, 2021 4.070 4.219 4.050 4.120 70,759 +0.05(+1.23%)
Dec 23, 2021 4.140 4.150 4.015 4.070 43,120 -0.07(-1.69%)
Dec 22, 2021 4.110 4.170 4.103 4.140 20,701 +0.01(+0.24%)
Dec 21, 2021 4.040 4.190 4.040 4.130 46,708 +0.08(+1.98%)
Dec 20, 2021 4.250 4.343 3.978 4.050 54,348 -0.26(-6.03%)
Dec 17, 2021 4.190 4.425 4.190 4.310 26,398 +0.07(+1.65%)
Dec 16, 2021 4.400 4.411 4.160 4.240 77,021 -0.16(-3.64%)
Dec 15, 2021 4.370 4.450 4.270 4.400 99,380 +0.04(+1.03%)
Dec 14, 2021 4.330 4.410 4.290 4.355 6,148 +0.06(+1.28%)
Dec 13, 2021 4.340 4.440 4.300 4.300 15,092 -0.13(-2.93%)
Dec 10, 2021 4.370 4.420 4.320 4.430 17,540 +0.12(+2.78%)
Dec 09, 2021 4.390 4.400 4.310 4.310 8,696 -0.06(-1.37%)
Dec 08, 2021 4.186 4.400 4.186 4.370 9,357 +0.13(+3.07%)
Dec 07, 2021 4.220 4.280 4.180 4.240 23,082 +0.08(+1.92%)
Dec 06, 2021 4.050 4.180 4.032 4.160 63,878 +0.19(+4.79%)
Dec 03, 2021 4.030 4.090 3.950 3.970 25,485 -0.16(-3.87%)
Dec 02, 2021 4.010 4.140 3.980 4.130 23,998 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.