Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.30 +0.64 (+1.65%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.12	39.82	39.12	39.37	3,965	-0.59(-1.48%)
Feb 25, 2022	39.35	39.97	39.42	39.97	1,017	+1.75(+4.58%)
Feb 24, 2022	37.08	38.22	36.91	38.22	2,416	-0.53(-1.36%)
Feb 23, 2022	38.87	38.87	38.74	38.74	163	-0.79(-1.99%)
Feb 22, 2022	39.40	39.58	39.40	39.53	905	-0.55(-1.38%)
Feb 18, 2022				40.09	0	-0.23(-0.56%)
Feb 17, 2022	40.78	40.78	40.31	40.31	1,268	-1.18(-2.86%)
Feb 16, 2022	41.27	41.55	41.01	41.50	4,602	+0.08(+0.20%)
Feb 15, 2022	41.17	41.48	41.16	41.42	1,332	+0.85(+2.08%)
Feb 14, 2022	40.88	40.88	40.39	40.57	1,095	-0.27(-0.66%)
Feb 11, 2022	41.64	41.64	40.79	40.84	471	-0.54(-1.30%)
Feb 10, 2022	41.66	41.66	41.29	41.38	900	-1.29(-3.03%)
Feb 09, 2022	42.40	42.67	42.40	42.67	1,025	+1.09(+2.62%)
Feb 08, 2022	41.16	41.58	41.16	41.58	1,919	+0.37(+0.89%)
Feb 07, 2022	41.27	41.27	41.21	41.21	530	+0.21(+0.50%)
Feb 04, 2022	40.48	41.17	40.48	41.01	5,686	+0.62(+1.53%)
Feb 03, 2022	40.51	40.51	40.39	40.39	780	-1.76(-4.18%)
Feb 02, 2022	42.26	42.26	41.92	42.15	1,861	+1.43(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.