Skip to main content

ProShares Ultra MSCI Japan (NY:EZJ)

43.27 +0.15 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 43.24 43.24 43.10 43.12 1,063 -0.59(-1.35%)
Jun 30, 2025 43.50 43.83 43.50 43.72 2,953 -0.39(-0.89%)
Jun 27, 2025 43.70 44.43 43.70 44.11 6,335 +1.50(+3.53%)
Jun 26, 2025 42.07 42.60 42.07 42.60 644 +1.70(+4.16%)
Jun 25, 2025 40.84 40.90 40.84 40.90 879 -0.33(-0.81%)
Jun 24, 2025 41.24 41.24 41.24 41.24 107 +0.78(+1.93%)
Jun 23, 2025 39.33 40.45 39.33 40.45 1,673 +0.28(+0.69%)
Jun 20, 2025 40.48 40.48 40.18 40.18 1,115 -1.49(-3.58%)
Jun 18, 2025 41.89 41.89 41.67 41.67 1,416 +0.89(+2.17%)
Jun 17, 2025 40.83 40.83 40.78 40.78 684 -1.03(-2.46%)
Jun 16, 2025 41.81 42.43 41.81 41.81 2,040 +0.17(+0.40%)
Jun 13, 2025 41.74 41.74 41.64 41.64 425 -0.77(-1.82%)
Jun 12, 2025 42.34 42.42 42.34 42.42 497 +0.58(+1.38%)
Jun 11, 2025 41.84 41.84 41.84 41.84 103 -0.18(-0.44%)
Jun 10, 2025 41.87 42.02 41.80 42.02 826 +0.02(+0.05%)
Jun 09, 2025 42.13 42.25 42.00 42.00 4,929 -0.09(-0.20%)
Jun 06, 2025 42.05 42.09 42.02 42.09 510 +0.55(+1.32%)
Jun 05, 2025 41.70 41.87 41.54 41.54 1,125 -0.93(-2.18%)
Jun 04, 2025 42.16 42.48 42.16 42.47 2,368 +0.00(+0.01%)
Jun 03, 2025 42.58 42.66 42.41 42.46 764 -0.97(-2.24%)
Jun 02, 2025 42.82 43.44 42.82 43.44 1,330 +0.98(+2.30%)
May 30, 2025 42.66 42.66 41.82 42.46 1,570 +0.11(+0.25%)
May 29, 2025 42.11 42.35 42.11 42.35 1,124 +0.47(+1.13%)
May 28, 2025 41.79 41.99 41.79 41.88 3,148 -1.53(-3.53%)
May 27, 2025 42.88 43.44 42.88 43.41 4,315 +2.23(+5.41%)
May 23, 2025 41.47 41.47 41.19 41.19 440 +0.62(+1.53%)
May 22, 2025 40.64 40.64 40.56 40.56 1,612 +0.01(+0.02%)
May 21, 2025 41.22 41.22 40.56 40.56 490 -0.74(-1.80%)
May 20, 2025 41.18 41.30 41.18 41.30 859 +0.54(+1.31%)
May 19, 2025 39.91 40.76 39.91 40.76 55,628 -0.02(-0.04%)
May 16, 2025 40.58 40.78 40.44 40.78 1,356 +0.12(+0.29%)
May 15, 2025 40.44 40.68 40.44 40.66 1,389 +1.18(+3.00%)
May 14, 2025 40.46 40.46 39.48 39.48 2,128 -1.07(-2.63%)
May 13, 2025 40.28 40.58 40.17 40.55 10,570 -0.57(-1.38%)
May 12, 2025 40.59 41.11 40.59 41.11 45,766 +0.90(+2.25%)
May 09, 2025 40.55 40.55 40.21 40.21 1,019 +0.06(+0.15%)
May 08, 2025 40.23 40.67 40.15 40.15 2,004 -0.18(-0.45%)
May 07, 2025 40.41 40.46 40.24 40.33 2,041 -0.47(-1.14%)
May 06, 2025 40.75 40.92 40.74 40.80 3,602 +0.04(+0.11%)
May 05, 2025 40.97 40.97 40.75 40.75 2,503 +0.56(+1.39%)
May 02, 2025 39.81 40.20 39.81 40.20 2,689 +0.66(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.