Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2482 -0.0088 (-3.42%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1491 0.1631 0.1400 0.1473 584,324 -0.01(-4.97%)
Dec 29, 2022 0.1500 0.1637 0.1500 0.1550 43,900 -0.00(-0.83%)
Dec 28, 2022 0.1657 0.1660 0.1530 0.1563 81,500 -0.01(-4.11%)
Dec 27, 2022 0.1450 0.1678 0.1450 0.1630 9,935 -0.01(-5.01%)
Dec 23, 2022 0.1780 0.1894 0.1650 0.1716 66,650 +0.01(+6.58%)
Dec 22, 2022 0.1695 0.1700 0.1574 0.1610 17,450 -0.00(-1.29%)
Dec 21, 2022 0.1540 0.1734 0.1540 0.1631 26,500 +0.00(+1.94%)
Dec 20, 2022 0.1540 0.1600 0.1460 0.1600 133,582 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1800 0.1591 0.1600 119,942 -0.01(-5.88%)
Dec 16, 2022 0.1842 0.1880 0.1700 0.1700 120,000 -0.00(-2.86%)
Dec 15, 2022 0.1830 0.1830 0.1686 0.1750 29,000 -0.01(-2.78%)
Dec 14, 2022 0.1747 0.1800 0.1715 0.1800 231,050 +0.01(+7.91%)
Dec 13, 2022 0.1683 0.1728 0.1600 0.1668 227,750 +0.01(+4.84%)
Dec 12, 2022 0.1550 0.1600 0.1450 0.1591 416,892 +0.01(+6.92%)
Dec 09, 2022 0.1455 0.1500 0.1450 0.1488 65,000 -0.00(-0.80%)
Dec 08, 2022 0.1520 0.1650 0.1480 0.1500 270,900 -0.01(-7.12%)
Dec 07, 2022 0.1459 0.1615 0.1459 0.1615 182,585 +0.02(+10.84%)
Dec 06, 2022 0.1617 0.1682 0.1456 0.1457 99,000 -0.02(-11.70%)
Dec 05, 2022 0.1651 0.1850 0.1645 0.1650 313,539 -0.02(-13.16%)
Dec 02, 2022 0.1774 0.1900 0.1700 0.1900 78,100 +0.01(+5.91%)
Dec 01, 2022 0.1800 0.1840 0.1740 0.1794 308,000 +0.00(+0.84%)
Nov 30, 2022 0.1676 0.1833 0.1599 0.1779 448,702 +0.02(+13.31%)
Nov 29, 2022 0.1748 0.1748 0.1533 0.1570 135,000 -0.01(-5.14%)
Nov 28, 2022 0.1800 0.1813 0.1598 0.1655 173,550 -0.02(-9.27%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1824 108,500 -0.00(-1.19%)
Nov 23, 2022 0.1840 0.1900 0.1650 0.1846 316,800 -0.01(-2.84%)
Nov 22, 2022 0.1650 0.1935 0.1491 0.1900 822,029 +0.02(+13.43%)
Nov 21, 2022 0.1953 0.1953 0.1670 0.1675 104,083 -0.01(-6.94%)
Nov 18, 2022 0.1935 0.1935 0.1800 0.1800 13,000 -0.01(-4.15%)
Nov 17, 2022 0.1878 0.1878 0.1878 0.1878 1,000 -0.00(-2.49%)
Nov 16, 2022 0.1902 0.1957 0.1800 0.1926 21,000 -0.01(-5.96%)
Nov 15, 2022 0.2100 0.2100 0.2040 0.2048 13,600 -0.01(-4.52%)
Nov 14, 2022 0.2009 0.2145 0.2005 0.2145 12,450 +0.01(+4.63%)
Nov 11, 2022 0.1984 0.2063 0.1846 0.2050 490,018 +0.02(+8.81%)
Nov 10, 2022 0.1800 0.1884 0.1800 0.1884 10,683 -0.00(-0.74%)
Nov 09, 2022 0.1884 0.1898 0.1678 0.1898 29,950 +0.00(+2.59%)
Nov 08, 2022 0.1850 0.1850 0.1850 0.1850 15,300 -0.00(-0.16%)
Nov 07, 2022 0.1850 0.2010 0.1800 0.1853 231,000 +0.00(+0.16%)
Nov 04, 2022 0.1893 0.1893 0.1850 0.1850 155,752 +0.01(+6.57%)
Nov 03, 2022 0.1800 0.1800 0.1600 0.1736 633,481 -0.02(-12.46%)
Nov 02, 2022 0.2030 0.2030 0.1983 0.1983 41,000 -0.01(-3.27%)
Nov 01, 2022 0.1898 0.2050 0.1898 0.2050 16,600 +0.01(+4.06%)
Oct 31, 2022 0.1944 0.2040 0.1944 0.1970 8,100 +0.02(+9.44%)
Oct 28, 2022 0.2230 0.2230 0.1800 0.1800 56,683 -0.01(-5.71%)
Oct 27, 2022 0.1949 0.1950 0.1878 0.1909 161,400 -0.01(-4.55%)
Oct 26, 2022 0.2149 0.2149 0.1781 0.2000 95,100 -0.01(-4.76%)
Oct 25, 2022 0.1950 0.2173 0.1950 0.2100 75,750 -0.01(-5.91%)
Oct 24, 2022 0.2150 0.2232 0.2086 0.2232 18,700 +0.02(+7.57%)
Oct 21, 2022 0.2008 0.2075 0.2008 0.2075 510 -0.01(-2.58%)
Oct 20, 2022 0.2071 0.2130 0.1979 0.2130 110,732 +0.01(+3.60%)
Oct 19, 2022 0.2056 0.2056 0.2056 0.2056 100 -0.00(-0.68%)
Oct 18, 2022 0.1801 0.2357 0.1801 0.2070 163,200 -0.02(-10.00%)
Oct 17, 2022 0.2467 0.2467 0.2203 0.2300 63,700 -0.02(-7.07%)
Oct 14, 2022 0.2502 0.2502 0.2384 0.2475 26,000 +0.01(+3.13%)
Oct 13, 2022 0.2200 0.2400 0.2040 0.2400 650,574 +0.01(+4.35%)
Oct 12, 2022 0.2300 0.2598 0.2260 0.2300 574,466 -0.02(-9.16%)
Oct 11, 2022 0.2380 0.2532 0.2350 0.2532 76,550 -0.01(-4.45%)
Oct 10, 2022 0.2350 0.2650 0.2350 0.2650 11,100 +0.01(+3.60%)
Oct 07, 2022 0.2558 0.2558 0.2558 0.2558 2,000 -0.01(-4.16%)
Oct 06, 2022 0.2509 0.2679 0.2509 0.2669 182,479 -0.00(-0.04%)
Oct 05, 2022 0.2549 0.2690 0.2480 0.2670 68,346 -0.00(-0.30%)
Oct 04, 2022 0.2210 0.2679 0.2210 0.2678 199,850 +0.04(+19.77%)
Oct 03, 2022 0.1965 0.2357 0.1965 0.2236 46,683 +0.03(+17.68%)
Sep 30, 2022 0.1900 0.2007 0.1900 0.1900 39,215 +0.02(+8.57%)
Sep 29, 2022 0.1900 0.1925 0.1750 0.1750 72,733 -0.01(-7.41%)
Sep 28, 2022 0.1803 0.1920 0.1800 0.1890 336,300 +0.01(+8.56%)
Sep 27, 2022 0.1601 0.1741 0.1519 0.1741 130,476 +0.01(+8.81%)
Sep 26, 2022 0.1613 0.1869 0.1600 0.1600 192,100 -0.02(-11.11%)
Sep 23, 2022 0.1955 0.2063 0.1792 0.1800 98,600 -0.02(-9.09%)
Sep 22, 2022 0.2080 0.2111 0.1800 0.1980 266,512 -0.01(-3.13%)
Sep 21, 2022 0.2011 0.2055 0.1897 0.2044 219,570 -0.03(-11.13%)
Sep 20, 2022 0.2100 0.2300 0.1900 0.2300 159,498 +0.02(+8.75%)
Sep 19, 2022 0.2410 0.2410 0.1960 0.2115 129,209 -0.02(-6.70%)
Sep 16, 2022 0.2325 0.2326 0.2200 0.2267 58,918 -0.01(-2.91%)
Sep 15, 2022 0.2355 0.2426 0.2231 0.2335 29,579 -0.02(-7.01%)
Sep 14, 2022 0.2500 0.2581 0.2437 0.2511 87,300 +0.02(+8.75%)
Sep 13, 2022 0.2399 0.2399 0.2309 0.2309 6,100 -0.01(-2.90%)
Sep 12, 2022 0.2342 0.2378 0.2342 0.2378 1,625 -0.00(-0.92%)
Sep 09, 2022 0.2340 0.2460 0.2301 0.2400 13,832 +0.00(+0.00%)
Sep 08, 2022 0.2500 0.2500 0.2300 0.2400 48,773 -0.01(-3.58%)
Sep 07, 2022 0.2400 0.2489 0.2159 0.2489 85,000 +0.01(+3.49%)
Sep 06, 2022 0.2350 0.2498 0.2280 0.2405 137,600 +0.01(+3.17%)
Sep 02, 2022 0.2200 0.2343 0.2200 0.2331 28,840 +0.01(+6.68%)
Sep 01, 2022 0.2330 0.2330 0.2114 0.2185 7,899 +0.01(+4.05%)
Aug 31, 2022 0.2420 0.2620 0.2099 0.2100 380,150 -0.04(-14.36%)
Aug 30, 2022 0.2400 0.2455 0.2388 0.2452 85,950 +0.01(+2.17%)
Aug 29, 2022 0.2445 0.2472 0.2361 0.2400 81,232 +0.00(+0.00%)
Aug 26, 2022 0.2457 0.2494 0.2312 0.2400 57,300 -0.01(-4.84%)
Aug 25, 2022 0.2568 0.2568 0.2450 0.2522 19,900 +0.00(+0.88%)
Aug 24, 2022 0.2400 0.2500 0.2400 0.2500 37,393 +0.01(+4.78%)
Aug 23, 2022 0.2600 0.2600 0.2386 0.2386 92,031 +0.00(+1.53%)
Aug 22, 2022 0.2768 0.2800 0.2100 0.2350 1,350,925 -0.03(-12.64%)
Aug 19, 2022 0.2684 0.2724 0.2600 0.2690 299,488 +0.01(+3.90%)
Aug 18, 2022 0.2600 0.2812 0.2390 0.2589 496,517 +0.03(+11.79%)
Aug 17, 2022 0.1980 0.2428 0.1900 0.2316 529,780 +0.03(+17.15%)
Aug 16, 2022 0.1977 0.1977 0.1977 0.1977 1,000 -0.00(-1.15%)
Aug 15, 2022 0.2000 0.2081 0.2000 0.2000 89,499 +0.00(+0.81%)
Aug 12, 2022 0.2003 0.2029 0.1984 0.1984 44,955 -0.01(-5.52%)
Aug 11, 2022 0.1941 0.2100 0.1941 0.2100 40,500 +0.01(+4.53%)
Aug 10, 2022 0.1926 0.2009 0.1890 0.2009 41,854 +0.00(+1.46%)
Aug 09, 2022 0.1980 0.1980 0.1980 0.1980 2,500 +0.00(+0.41%)
Aug 08, 2022 0.2178 0.2178 0.1972 0.1972 62,454 -0.00(-1.45%)
Aug 05, 2022 0.2078 0.2114 0.1980 0.2001 20,018 +0.00(+0.05%)
Aug 04, 2022 0.2100 0.2184 0.1893 0.2000 160,172 -0.00(-2.44%)
Aug 03, 2022 0.1879 0.2128 0.1879 0.2050 121,621 +0.00(+2.50%)
Aug 02, 2022 0.1928 0.2000 0.1740 0.2000 29,050 -0.00(-0.05%)
Jul 29, 2022 0.2001 0 +0.00(+0.05%)
Jul 28, 2022 0.1954 0.2000 0.1874 0.2000 14,300 -0.01(-2.68%)
Jul 27, 2022 0.1902 0.2069 0.1902 0.2055 45,540 +0.01(+2.75%)
Jul 26, 2022 0.2000 0.2030 0.1823 0.2000 123,500 +0.00(+0.00%)
Jul 25, 2022 0.1934 0.2038 0.1920 0.2000 117,200 +0.00(+1.16%)
Jul 22, 2022 0.1950 0.1990 0.1948 0.1977 55,400 -0.01(-3.14%)
Jul 21, 2022 0.2127 0.2127 0.1925 0.2041 73,576 -0.01(-2.81%)
Jul 20, 2022 0.1855 0.2107 0.1855 0.2100 246,178 +0.01(+3.70%)
Jul 19, 2022 0.2100 0.2100 0.2020 0.2025 22,750 -0.00(-0.25%)
Jul 18, 2022 0.2067 0.2082 0.1940 0.2030 85,771 -0.01(-2.54%)
Jul 15, 2022 0.2200 0.2200 0.2083 0.2083 29,600 +0.00(+0.92%)
Jul 14, 2022 0.2100 0.2148 0.2064 0.2064 142,500 -0.01(-5.41%)
Jul 13, 2022 0.2073 0.2300 0.2073 0.2182 309,871 +0.01(+3.90%)
Jul 12, 2022 0.2180 0.2180 0.2100 0.2100 47,550 -0.00(-0.47%)
Jul 11, 2022 0.2299 0.2299 0.2110 0.2110 22,550 -0.01(-5.68%)
Jul 08, 2022 0.2185 0.2367 0.2185 0.2237 9,658 -0.00(-1.06%)
Jul 07, 2022 0.2156 0.2261 0.2120 0.2261 19,005 +0.03(+13.05%)
Jul 06, 2022 0.2230 0.2230 0.1901 0.2000 450,936 -0.02(-9.58%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2212 72,550 -0.02(-9.71%)
Jul 01, 2022 0.2450 0.2450 0.2372 0.2450 33,000 -0.00(-0.97%)
Jun 30, 2022 0.2597 0.2640 0.2450 0.2474 87,110 -0.02(-7.93%)
Jun 29, 2022 0.2687 0.2687 0.2641 0.2687 1,449 -0.00(-0.11%)
Jun 28, 2022 0.2690 0.2690 0.2690 0.2690 4,000 +0.03(+13.07%)
Jun 27, 2022 0.2420 0.2527 0.2335 0.2379 174,613 -0.00(-1.69%)
Jun 24, 2022 0.2340 0.2420 0.2340 0.2420 39,050 -0.00(-0.08%)
Jun 23, 2022 0.2393 0.2550 0.2300 0.2422 39,950 -0.01(-2.42%)
Jun 22, 2022 0.2493 0.2552 0.2482 0.2482 11,000 -0.00(-1.66%)
Jun 21, 2022 0.2440 0.2529 0.2440 0.2524 351,563 +0.01(+4.08%)
Jun 17, 2022 0.2480 0.2604 0.2390 0.2425 82,049 -0.01(-3.39%)
Jun 16, 2022 0.2531 0.2600 0.2400 0.2510 60,406 -0.02(-8.09%)
Jun 15, 2022 0.2800 0.2800 0.2600 0.2731 52,200 +0.01(+5.04%)
Jun 14, 2022 0.2700 0.2900 0.2600 0.2600 131,351 -0.00(-1.22%)
Jun 13, 2022 0.3009 0.3009 0.2510 0.2632 180,083 -0.04(-13.70%)
Jun 10, 2022 0.3030 0.3050 0.2963 0.3050 130,000 +0.01(+1.67%)
Jun 09, 2022 0.3200 0.3210 0.3000 0.3000 97,000 -0.03(-8.59%)
Jun 08, 2022 0.3080 0.3282 0.2993 0.3282 558,920 +0.03(+10.13%)
Jun 07, 2022 0.2899 0.3100 0.2899 0.2980 174,482 +0.01(+2.58%)
Jun 06, 2022 0.2950 0.3050 0.2900 0.2905 296,000 -0.01(-4.00%)
Jun 03, 2022 0.3300 0.3300 0.3026 0.3026 214,720 -0.03(-7.77%)
Jun 02, 2022 0.3334 0.3350 0.3213 0.3281 95,050 -0.00(-0.27%)
Jun 01, 2022 0.3087 0.3290 0.3087 0.3290 22,325 +0.03(+9.05%)
May 31, 2022 0.3000 0.3017 0.2733 0.3017 237,866 +0.02(+6.53%)
May 27, 2022 0.2800 0.2832 0.2634 0.2832 136,200 +0.00(+1.14%)
May 26, 2022 0.2680 0.2800 0.2568 0.2800 260,550 +0.04(+15.51%)
May 25, 2022 0.2655 0.2840 0.2400 0.2424 34,500 -0.03(-10.22%)
May 24, 2022 0.2750 0.2750 0.2700 0.2700 12,300 -0.01(-1.82%)
May 23, 2022 0.2700 0.2800 0.2550 0.2750 28,618 +0.02(+7.21%)
May 20, 2022 0.2590 0.2600 0.2472 0.2565 24,099 -0.00(-0.97%)
May 19, 2022 0.2257 0.2590 0.2257 0.2590 107,178 +0.03(+13.55%)
May 18, 2022 0.2438 0.2438 0.2203 0.2281 181,717 -0.01(-4.96%)
May 17, 2022 0.2339 0.2450 0.2224 0.2400 197,200 +0.00(+0.50%)
May 16, 2022 0.2901 0.2901 0.2250 0.2388 208,819 -0.01(-4.48%)
May 13, 2022 0.2800 0.3264 0.1775 0.2500 3,141,731 -0.22(-47.36%)
May 12, 2022 0.5269 0.5300 0.4749 0.4749 80,146 -0.04(-7.32%)
May 11, 2022 0.5300 0.5400 0.5074 0.5124 61,370 -0.02(-3.32%)
May 10, 2022 0.5400 0.5500 0.4830 0.5300 95,131 +0.01(+1.92%)
May 09, 2022 0.5400 0.5426 0.5009 0.5200 61,130 -0.02(-3.70%)
May 06, 2022 0.5900 0.5935 0.5293 0.5400 753,433 -0.05(-7.94%)
May 05, 2022 0.5750 0.6152 0.5681 0.5866 195,554 -0.01(-1.18%)
May 04, 2022 0.6000 0.6000 0.5684 0.5936 85,257 +0.02(+3.04%)
May 03, 2022 0.5500 0.5911 0.5500 0.5761 57,800 +0.03(+4.73%)
May 02, 2022 0.5810 0.5956 0.5400 0.5501 112,793 -0.03(-5.29%)
Apr 29, 2022 0.5800 0.6042 0.5800 0.5808 90,350 +0.00(+0.31%)
Apr 28, 2022 0.5750 0.5800 0.5667 0.5790 117,325 -0.01(-1.86%)
Apr 27, 2022 0.5698 0.5914 0.5636 0.5900 241,100 +0.04(+6.36%)
Apr 26, 2022 0.5650 0.5799 0.5351 0.5547 442,304 -0.00(-0.09%)
Apr 25, 2022 0.5900 0.6180 0.5450 0.5552 1,078,964 -0.05(-8.44%)
Apr 22, 2022 0.6310 0.6440 0.5920 0.6064 134,970 -0.01(-1.49%)
Apr 21, 2022 0.6500 0.6528 0.5817 0.6156 621,458 -0.05(-7.97%)
Apr 20, 2022 0.6500 0.6689 0.6400 0.6689 362,640 +0.02(+3.37%)
Apr 19, 2022 0.6622 0.6960 0.6275 0.6471 287,241 -0.01(-1.66%)
Apr 18, 2022 0.6500 0.6766 0.6500 0.6580 1,083,786 +0.02(+3.70%)
Apr 14, 2022 0.6092 0.6511 0.5881 0.6345 622,858 +0.02(+3.42%)
Apr 13, 2022 0.5550 0.6420 0.5471 0.6135 856,074 +0.05(+9.11%)
Apr 12, 2022 0.5600 0.5800 0.5580 0.5623 468,280 +0.00(+0.05%)
Apr 11, 2022 0.5769 0.5770 0.5500 0.5620 103,869 -0.01(-2.60%)
Apr 08, 2022 0.5800 0.5832 0.5600 0.5770 83,700 +0.01(+1.78%)
Apr 07, 2022 0.5600 0.5735 0.5600 0.5669 175,475 +0.01(+1.23%)
Apr 06, 2022 0.5706 0.5850 0.5600 0.5600 198,793 -0.01(-2.61%)
Apr 05, 2022 0.5926 0.5934 0.5750 0.5750 347,888 +0.01(+0.88%)
Apr 04, 2022 0.6000 0.6038 0.5700 0.5700 424,028 -0.02(-3.29%)
Apr 01, 2022 0.6200 0.6200 0.5784 0.5894 196,725 -0.02(-2.74%)
Mar 31, 2022 0.5970 0.6060 0.5930 0.6060 234,109 +0.01(+1.51%)
Mar 30, 2022 0.5975 0.6080 0.5804 0.5970 1,107,895 +0.02(+2.93%)
Mar 29, 2022 0.6040 0.6052 0.5800 0.5800 870,500 -0.02(-2.73%)
Mar 28, 2022 0.5600 0.6000 0.5600 0.5963 380,998 +0.03(+6.01%)
Mar 25, 2022 0.5900 0.6011 0.5600 0.5625 357,710 -0.02(-3.71%)
Mar 24, 2022 0.6000 0.6000 0.5800 0.5842 709,625 -0.01(-0.98%)
Mar 23, 2022 0.5829 0.6000 0.5740 0.5900 662,393 +0.00(+0.00%)
Mar 22, 2022 0.5929 0.6091 0.5800 0.5900 455,480 -0.00(-0.14%)
Mar 21, 2022 0.5900 0.6200 0.5900 0.5908 711,697 +0.02(+3.83%)
Mar 18, 2022 0.5808 0.5900 0.5600 0.5690 140,640 -0.00(-0.35%)
Mar 17, 2022 0.5517 0.5959 0.5284 0.5710 571,015 +0.02(+3.82%)
Mar 16, 2022 0.5700 0.5741 0.5160 0.5500 273,490 -0.01(-2.50%)
Mar 15, 2022 0.5447 0.5678 0.5371 0.5641 89,525 -0.01(-2.54%)
Mar 14, 2022 0.5760 0.6393 0.5700 0.5788 305,150 -0.05(-7.88%)
Mar 11, 2022 0.6418 0.6586 0.6190 0.6283 492,920 -0.02(-2.77%)
Mar 10, 2022 0.6176 0.6465 0.6176 0.6462 99,350 +0.05(+7.97%)
Mar 09, 2022 0.6100 0.6300 0.5800 0.5985 217,499 +0.01(+1.91%)
Mar 08, 2022 0.7000 0.7000 0.5873 0.5873 529,187 -0.08(-12.17%)
Mar 07, 2022 0.6975 0.7310 0.6344 0.6687 400,327 +0.02(+2.86%)
Mar 04, 2022 0.6380 0.6605 0.6130 0.6501 540,659 +0.03(+4.82%)
Mar 03, 2022 0.5000 0.6600 0.4801 0.6202 990,246 +0.13(+26.57%)
Mar 02, 2022 0.5514 0.5514 0.4600 0.4900 1,183,184 -0.10(-16.31%)
Mar 01, 2022 0.6350 0.6408 0.5855 0.5855 137,317 -0.01(-2.42%)
Feb 28, 2022 0.5859 0.6961 0.5570 0.6000 1,245,857 +0.09(+16.73%)
Feb 25, 2022 0.4670 0.5200 0.4670 0.5140 818,668 +0.09(+21.95%)
Feb 24, 2022 0.4360 0.4453 0.4215 0.4215 66,907 -0.03(-6.54%)
Feb 23, 2022 0.4253 0.4770 0.4200 0.4510 2,125,835 +0.03(+6.52%)
Feb 22, 2022 0.3981 0.4350 0.3981 0.4234 579,429 +0.02(+6.14%)
Feb 18, 2022 0.3989 0 -0.01(-2.37%)
Feb 17, 2022 0.4191 0.4191 0.4086 0.4086 1,601 -0.00(-0.10%)
Feb 16, 2022 0.4230 0.4245 0.4090 0.4090 431,994 +0.00(+0.37%)
Feb 15, 2022 0.4179 0.4179 0.4065 0.4075 163,333 -0.02(-4.03%)
Feb 14, 2022 0.4217 0.4246 0.4044 0.4246 176,500 +0.00(+0.62%)
Feb 11, 2022 0.4090 0.4300 0.4090 0.4220 62,750 -0.01(-1.45%)
Feb 10, 2022 0.4377 0.4500 0.4282 0.4282 129,850 +0.00(+0.87%)
Feb 09, 2022 0.4453 0.4453 0.4220 0.4245 181,020 -0.02(-3.52%)
Feb 08, 2022 0.4762 0.4762 0.4354 0.4400 73,408 +0.01(+2.33%)
Feb 04, 2022 0.4300 0 -0.00(-0.94%)
Feb 03, 2022 0.4090 0.4341 25,390 +0.00(+0.37%)
Feb 02, 2022 0.4372 0.4400 0.4259 0.4325 35,311 -0.01(-2.17%)
Feb 01, 2022 0.4396 0.4501 0.4233 0.4421 106,311 -0.03(-5.94%)
Jan 31, 2022 0.4452 0.4700 0.4357 0.4700 24,670 +0.01(+2.66%)
Jan 28, 2022 0.4600 0.4700 0.4490 0.4578 19,741 +0.05(+12.34%)
Jan 27, 2022 0.4254 0.4800 0.4069 0.4075 47,200 -0.04(-8.84%)
Jan 25, 2022 0.4470 0 -0.01(-3.12%)
Jan 24, 2022 0.4630 0.4686 0.4614 0.4614 9,204 -0.03(-6.16%)
Jan 21, 2022 0.4895 0.5198 0.4895 0.4917 51,624 +0.02(+3.47%)
Jan 19, 2022 0.4752 0 -0.00(-1.00%)
Jan 14, 2022 0.4800 2 -0.01(-1.44%)
Jan 13, 2022 0.5404 0.5459 0.4870 0.4870 25,320 -0.03(-6.45%)
Jan 12, 2022 0.4863 0.5206 0.4863 0.5206 39,200 +0.03(+5.68%)
Jan 11, 2022 0.4942 0.5178 0.4926 0.4926 36,245 -0.04(-6.92%)
Jan 10, 2022 0.5310 0.5310 0.4803 0.5292 6,921 -0.02(-3.62%)
Jan 07, 2022 0.5491 0.5491 0.5491 0.5491 1,000 +0.03(+5.09%)
Jan 06, 2022 0.5453 0.5453 0.5225 0.5225 15,205 -0.03(-5.00%)
Jan 05, 2022 0.5756 0.5756 0.5500 0.5500 31,600 -0.02(-3.51%)
Jan 04, 2022 0.5700 0.5761 0.5640 0.5700 8,200 +0.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.