Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9326 0.9750 0.8580 0.8900 2,709,831 -0.02(-2.26%)
Nov 29, 2022 1.100 1.100 0.8741 0.9106 1,715,853 -0.23(-20.12%)
Nov 28, 2022 1.120 1.160 1.100 1.140 2,280,598 -0.11(-8.80%)
Nov 25, 2022 0.8354 1.300 0.8354 1.250 14,285,408 +0.42(+50.02%)
Nov 23, 2022 0.7800 0.8485 0.7500 0.8332 359,110 +0.06(+8.19%)
Nov 22, 2022 0.7700 0.7800 0.7220 0.7701 412,202 +0.02(+2.30%)
Nov 21, 2022 0.8300 0.8500 0.6700 0.7528 1,314,890 -0.10(-11.56%)
Nov 18, 2022 0.8800 0.9400 0.8400 0.8512 741,022 +0.00(+0.29%)
Nov 17, 2022 0.8400 0.8799 0.8300 0.8487 503,496 -0.02(-2.78%)
Nov 16, 2022 0.9700 0.9861 0.8583 0.8730 1,131,514 -0.09(-9.06%)
Nov 15, 2022 0.8600 1.100 0.8600 0.9600 2,098,876 +0.10(+11.74%)
Nov 14, 2022 0.8100 0.8900 0.7900 0.8591 1,087,112 +0.06(+8.17%)
Nov 11, 2022 0.8000 0.8300 0.7801 0.7942 788,331 +0.01(+1.13%)
Nov 10, 2022 0.7900 0.8100 0.7608 0.7853 703,581 +0.03(+3.33%)
Nov 09, 2022 0.8129 0.8500 0.7526 0.7600 417,567 -0.04(-5.17%)
Nov 08, 2022 0.8000 0.8600 0.7900 0.8014 766,660 +0.01(+1.44%)
Nov 07, 2022 0.8000 0.8000 0.7600 0.7900 335,592 +0.01(+1.27%)
Nov 04, 2022 0.8500 0.8500 0.7600 0.7801 420,448 -0.04(-4.63%)
Nov 03, 2022 0.8500 0.8600 0.8001 0.8180 271,158 +0.00(+0.26%)
Nov 02, 2022 0.8700 0.8159 649,667 -0.08(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.