Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0520 0 -0.00(-5.63%)
Jan 25, 2022 0.0551 0 +0.00(+0.18%)
Jan 21, 2022 0.0550 0 -0.00(-1.43%)
Jan 20, 2022 0.0528 0.0560 0.0528 0.0558 44,000 +0.01(+13.88%)
Jan 19, 2022 0.0490 0.0490 0.0490 0.0490 18,050 +0.00(+2.08%)
Jan 18, 2022 0.0480 0.0480 0.0480 0.0480 3,750 -0.00(-9.43%)
Jan 14, 2022 0.0530 0 +0.00(+10.42%)
Jan 13, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-7.87%)
Jan 10, 2022 0.0521 0 -0.00(-7.46%)
Jan 04, 2022 0.0563 0.0563 0.0563 0 -0.00(-1.23%)
Jan 03, 2022 0.0567 0.0583 0.0567 0.0570 59,500 -0.00(-4.36%)
Dec 31, 2021 0.0596 0.0596 0.0596 0.0596 10,600 +0.00(+3.29%)
Dec 28, 2021 0.0577 0.0577 0.0577 0 +0.00(+2.49%)
Dec 27, 2021 0.0601 0.0601 0.0563 0.0563 26,000 -0.00(-5.70%)
Dec 23, 2021 0.0547 0.0597 0.0547 0.0597 213,236 +0.00(+6.61%)
Dec 22, 2021 0.0539 0.0560 0.0539 0.0560 189,900 +0.01(+9.80%)
Dec 21, 2021 0.0500 0.0516 0.0490 0.0510 96,100 -0.00(-1.92%)
Dec 20, 2021 0.0444 0.0520 0.0444 0.0520 197,300 -0.00(-2.26%)
Dec 17, 2021 0.0569 0.0569 0.0501 0.0532 34,000 -0.00(-5.67%)
Dec 16, 2021 0.0552 0.0564 0.0552 0.0564 85,000 +0.01(+16.05%)
Dec 15, 2021 0.0540 0.0550 0.0486 0.0486 178,000 -0.01(-10.66%)
Dec 14, 2021 0.0547 0.0547 0.0544 0.0544 180,846 -0.00(-3.72%)
Dec 13, 2021 0.0565 0.0565 0.0565 0.0565 97,077 +0.01(+13.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.07%)
Dec 08, 2021 0.0500 0.0556 0.0500 0.0556 7,750 +0.00(+2.96%)
Dec 07, 2021 0.0612 0.0612 0.0540 0.0540 18,000 -0.00(-6.25%)
Dec 02, 2021 0.0576 0.0576 0.0576 0 -0.00(-4.16%)
Dec 01, 2021 0.0601 0.0601 0.0601 0.0601 4,600 +0.00(+3.62%)
Nov 29, 2021 0.0580 0.0580 0.0580 0 -0.00(-1.53%)
Nov 26, 2021 0.0589 0.0589 0.0589 0.0589 3,000 -0.01(-7.97%)
Nov 24, 2021 0.0651 0.0651 0.0640 0.0640 34,000 +0.00(+0.00%)
Nov 23, 2021 0.0640 0.0640 0.0640 0.0640 6,900 +0.00(+0.00%)
Nov 22, 2021 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.69%)
Nov 19, 2021 0.0660 0.0660 0.0650 0.0651 115,000 +0.01(+10.34%)
Nov 18, 2021 0.0590 0.0590 0.0590 0.0590 6,400 -0.01(-14.49%)
Nov 17, 2021 0.0690 0.0690 0.0690 0.0690 65,125 +0.01(+7.81%)
Nov 15, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Nov 12, 2021 0.0640 0.0640 0.0640 0.0640 3,750 -0.01(-13.51%)
Nov 11, 2021 0.0740 0.0740 0.0740 0.0740 20,000 +0.00(+5.71%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.01(+12.90%)
Nov 08, 2021 0.0620 0.0620 0.0620 0.0620 102,300 -0.00(-2.21%)
Nov 05, 2021 0.0700 0.0700 0.0634 0.0634 110,796 -0.01(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.