Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.05 109.21 106.00 107.53 959,295 -1.74(-1.59%)
Oct 28, 2021 107.34 113.04 104.19 109.27 1,263,008 -2.04(-1.83%)
Oct 27, 2021 112.38 114.04 110.78 111.31 890,913 -1.62(-1.43%)
Oct 26, 2021 118.18 112.85 112.93 609,978 -4.37(-3.73%)
Oct 25, 2021 114.84 118.30 114.70 117.30 505,751 +2.37(+2.06%)
Oct 22, 2021 116.53 117.08 114.50 114.93 640,334 -1.02(-0.88%)
Oct 21, 2021 115.26 116.42 115.08 115.95 371,808 +0.59(+0.51%)
Oct 20, 2021 113.97 116.17 113.70 115.36 333,962 +1.35(+1.18%)
Oct 19, 2021 111.78 114.82 111.64 114.02 486,592 +3.12(+2.82%)
Oct 18, 2021 112.24 112.24 110.60 110.90 608,203 -2.01(-1.78%)
Oct 15, 2021 113.03 115.26 112.54 112.90 444,959 +0.91(+0.81%)
Oct 14, 2021 110.86 112.87 110.03 112.00 470,391 +1.77(+1.60%)
Oct 13, 2021 110.71 110.71 108.56 110.23 429,078 +1.07(+0.98%)
Oct 12, 2021 109.50 109.68 106.85 109.15 643,299 -0.39(-0.35%)
Oct 11, 2021 112.66 112.66 109.52 109.54 402,576 -2.59(-2.31%)
Oct 08, 2021 112.85 113.77 112.00 112.14 342,452 -0.41(-0.36%)
Oct 07, 2021 111.25 112.89 110.89 112.54 559,102 +2.02(+1.82%)
Oct 06, 2021 109.91 111.74 108.77 110.53 633,500 -1.42(-1.27%)
Oct 05, 2021 110.90 112.52 109.64 111.94 517,808 +0.56(+0.51%)
Oct 04, 2021 110.03 111.93 109.84 111.38 542,510 +0.92(+0.83%)
Oct 01, 2021 108.52 111.77 107.01 110.46 577,238 +2.66(+2.46%)
Sep 30, 2021 113.16 113.21 107.75 107.81 689,063 -4.88(-4.33%)
Sep 29, 2021 112.98 113.29 111.07 112.69 620,421 +0.77(+0.69%)
Sep 28, 2021 111.49 113.00 110.89 111.92 484,219 -0.19(-0.17%)
Sep 27, 2021 108.81 112.84 108.81 112.11 526,548 +3.22(+2.96%)
Sep 24, 2021 111.30 111.92 108.81 108.89 574,859 -3.48(-3.10%)
Sep 23, 2021 111.19 113.32 110.86 112.37 387,158 +2.53(+2.31%)
Sep 22, 2021 109.32 110.94 109.32 109.84 439,566 +1.91(+1.77%)
Sep 21, 2021 109.05 109.05 106.28 107.93 561,487 +0.08(+0.07%)
Sep 20, 2021 107.40 107.94 105.67 107.85 639,243 -3.19(-2.88%)
Sep 17, 2021 113.32 114.22 110.30 111.05 970,473 -2.73(-2.40%)
Sep 16, 2021 115.01 115.66 113.68 113.77 412,297 -1.18(-1.03%)
Sep 15, 2021 111.99 115.25 111.51 114.95 536,310 +2.49(+2.21%)
Sep 14, 2021 114.39 115.26 112.13 112.46 476,636 -0.91(-0.81%)
Sep 13, 2021 113.66 113.78 110.51 113.38 780,002 +0.75(+0.66%)
Sep 10, 2021 114.34 114.74 112.30 112.63 684,451 -0.98(-0.86%)
Sep 09, 2021 115.31 116.44 112.99 113.61 627,231 -2.37(-2.04%)
Sep 08, 2021 117.28 117.60 114.40 115.97 600,105 -2.13(-1.80%)
Sep 07, 2021 120.64 121.21 117.87 118.10 351,280 -3.34(-2.75%)
Sep 03, 2021 121.76 122.99 121.00 121.44 357,008 -0.33(-0.27%)
Sep 02, 2021 120.30 123.11 119.86 121.78 582,603 +2.31(+1.94%)
Sep 01, 2021 120.93 121.31 118.30 119.47 443,754 -1.62(-1.34%)
Aug 31, 2021 123.00 123.25 120.60 121.08 459,235 -1.99(-1.62%)
Aug 30, 2021 123.56 124.47 121.87 123.07 416,722 -0.12(-0.10%)
Aug 27, 2021 123.25 124.07 122.52 123.20 698,709 +0.39(+0.32%)
Aug 26, 2021 121.92 123.82 121.72 122.81 681,578 +0.57(+0.47%)
Aug 25, 2021 119.72 122.39 119.21 122.24 667,504 +2.97(+2.49%)
Aug 24, 2021 118.58 120.45 118.18 119.26 464,290 +3.19(+2.74%)
Aug 23, 2021 114.34 116.92 114.22 116.08 698,606 +2.28(+2.00%)
Aug 20, 2021 114.05 115.63 111.70 113.80 489,850 +0.19(+0.17%)
Aug 19, 2021 115.71 116.31 112.40 113.61 574,868 -4.38(-3.71%)
Aug 18, 2021 117.44 119.44 116.88 117.99 560,237 -0.13(-0.11%)
Aug 17, 2021 122.06 122.06 117.05 118.12 785,287 -5.02(-4.07%)
Aug 16, 2021 122.92 123.69 121.46 123.13 466,193 -0.79(-0.64%)
Aug 13, 2021 125.72 126.09 123.50 123.93 324,556 -2.14(-1.70%)
Aug 12, 2021 126.03 127.21 124.95 126.06 781,886 +0.47(+0.38%)
Aug 11, 2021 122.54 125.60 122.13 125.59 683,494 +3.38(+2.77%)
Aug 10, 2021 119.83 122.65 119.10 122.21 482,550 +2.82(+2.36%)
Aug 09, 2021 118.26 119.90 117.44 119.39 454,967 +0.47(+0.39%)
Aug 06, 2021 118.80 119.65 118.60 118.92 533,913 +1.56(+1.32%)
Aug 05, 2021 116.67 117.71 115.99 117.37 432,842 +1.55(+1.34%)
Aug 04, 2021 116.86 117.98 115.73 115.82 522,340 -2.13(-1.81%)
Aug 03, 2021 114.55 118.25 113.34 117.95 578,653 +4.12(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.