Indicators

Sampo Oyj ADR (OP: SAXPY )

20.34 +0.21 (+1.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.43	22.46	22.22	22.28	42,800	-0.40(-1.76%)
Feb 25, 2021	23.11	23.12	22.68	22.68	30,647	+0.14(+0.62%)
Feb 24, 2021	22.28	22.54	22.26	22.54	28,540	+0.13(+0.58%)
Feb 23, 2021	22.30	22.41	22.17	22.41	16,610	+0.18(+0.79%)
Feb 22, 2021	22.12	22.33	22.12	22.23	28,862	-0.04(-0.16%)
Feb 19, 2021	22.18	22.30	22.14	22.27	282,000	+0.06(+0.27%)
Feb 18, 2021	22.16	22.21	22.05	22.21	28,533	+0.06(+0.27%)
Feb 17, 2021	22.18	22.26	22.11	22.15	55,297	-0.40(-1.75%)
Feb 16, 2021	22.55	22.59	22.47	22.55	35,329	+0.19(+0.83%)
Feb 12, 2021	22.28	22.38	22.26	22.36	60,400	+0.37(+1.68%)
Feb 11, 2021	22.13	22.13	21.92	21.99	24,267	+0.07(+0.32%)
Feb 10, 2021	21.97	22.19	21.83	21.92	45,637	+0.09(+0.39%)
Feb 09, 2021	21.79	21.90	21.66	21.84	20,721	-0.17(-0.77%)
Feb 08, 2021	22.09	22.11	21.92	22.00	23,169	+0.00(+0.02%)
Feb 05, 2021	22.01	22.06	21.89	22.00	21,400	-0.12(-0.54%)
Feb 04, 2021	22.00	22.14	21.97	22.12	40,035	+0.12(+0.55%)
Feb 03, 2021	21.90	22.07	21.84	22.00	35,384	+0.38(+1.76%)
Feb 02, 2021	21.43	21.62	21.38	21.62	46,741	+0.42(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.